米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
| 52週高値 | 6,290 | 52週安値 | 2,952 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,290 | 年初来安値 | 4,595 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,400 | 5,290 | 5,290 | -160 | -2.9 | 141,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,470 | 5,380 | 5,450 | -10 | -0.2 | 118,900 | |
| 5,430 | 5,460 | 5,380 | 5,460 | +40 | +0.7 | 101,800 | |
| 5,300 | 5,420 | 5,290 | 5,420 | +160 | +3.0 | 106,200 | |
| 5,320 | 5,360 | 5,200 | 5,260 | -110 | -2.0 | 158,300 | |
| 5,300 | 5,390 | 5,300 | 5,370 | +50 | +0.9 | 69,600 | |
| 5,360 | 5,360 | 5,240 | 5,320 | +30 | +0.6 | 138,300 | |
| 5,440 | 5,480 | 5,290 | 5,290 | -210 | -3.8 | 189,500 | |
| 5,430 | 5,510 | 5,400 | 5,500 | +20 | +0.4 | 82,500 | |
| 5,500 | 5,520 | 5,460 | 5,480 | -10 | -0.2 | 67,600 | |
| 5,440 | 5,520 | 5,410 | 5,490 | +30 | +0.5 | 81,200 | |
| 5,440 | 5,500 | 5,420 | 5,460 | -10 | -0.2 | 71,000 | |
| 5,470 | 5,520 | 5,430 | 5,470 | +20 | +0.4 | 66,400 | |
| 5,450 | 5,480 | 5,410 | 5,450 | +10 | +0.2 | 101,600 | |
| 5,430 | 5,480 | 5,380 | 5,440 | -50 | -0.9 | 127,100 | |
| 5,540 | 5,560 | 5,490 | 5,490 | +20 | +0.4 | 111,800 | |
| 5,440 | 5,530 | 5,430 | 5,470 | -70 | -1.3 | 120,800 | |
| 5,640 | 5,660 | 5,520 | 5,540 | -50 | -0.9 | 160,700 | |
| 5,790 | 5,800 | 5,590 | 5,590 | -130 | -2.3 | 158,700 | |
| 5,710 | 5,800 | 5,680 | 5,720 | +10 | +0.2 | 149,700 | |
| 5,800 | 5,880 | 5,700 | 5,710 | -240 | -4.0 | 248,100 | |
| 6,040 | 6,050 | 5,930 | 5,950 | -60 | -1.0 | 270,500 | |
| 6,050 | 6,090 | 5,970 | 6,010 | -20 | -0.3 | 172,900 | |
| 6,080 | 6,100 | 6,020 | 6,030 | -50 | -0.8 | 150,900 | |
| 6,200 | 6,250 | 5,980 | 6,080 | +10 | +0.2 | 224,800 | |
| 5,930 | 6,100 | 5,860 | 6,070 | +220 | +3.8 | 261,600 | |
| 5,790 | 5,880 | 5,760 | 5,850 | +80 | +1.4 | 144,300 | |
| 5,760 | 5,850 | 5,760 | 5,770 | +20 | +0.3 | 168,200 | |
| 5,680 | 5,760 | 5,640 | 5,750 | +70 | +1.2 | 108,200 | |
| 5,650 | 5,710 | 5,610 | 5,680 | +30 | +0.5 | 127,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
