5410 合同製鐵 東証1 15:00
1,796円
前日比
-9 (-0.50%)
比較される銘柄: 山陽鋼菱製鋼中山鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
5.3 0.31 3.90 5.17
年初来高値: 2,154 (17/01/24)
年初来安値: 1,580 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,819 1,840 1,793 1,796 -9 -0.5 138,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,795 1,827 1,785 1,805 +30 +1.7 221,800
17/05/25 1,727 1,779 1,715 1,775 +60 +3.5 218,000
17/05/24 1,731 1,732 1,711 1,715 +17 +1.0 84,200
17/05/23 1,710 1,722 1,698 1,698 -24 -1.4 80,600
17/05/22 1,715 1,734 1,702 1,722 +15 +0.9 84,400
17/05/19 1,700 1,709 1,686 1,707 +7 +0.4 79,300
17/05/18 1,696 1,700 1,670 1,700 -17 -1.0 194,200
17/05/17 1,741 1,745 1,714 1,717 -44 -2.5 183,300
17/05/16 1,749 1,761 1,738 1,761 +26 +1.5 88,400
17/05/15 1,767 1,767 1,735 1,735 -22 -1.3 138,400
17/05/12 1,780 1,784 1,751 1,757 -23 -1.3 103,700
17/05/11 1,781 1,785 1,766 1,780 +18 +1.0 120,700
17/05/10 1,749 1,770 1,743 1,762 +28 +1.6 104,200
17/05/09 1,721 1,737 1,710 1,734 +19 +1.1 101,300
17/05/08 1,740 1,740 1,707 1,715 +8 +0.5 148,000
17/05/02 1,741 1,749 1,697 1,707 -26 -1.5 157,800
17/05/01 1,755 1,767 1,709 1,733 +93 +5.7 263,400
17/04/28 1,667 1,677 1,636 1,640 -25 -1.5 81,600
17/04/27 1,673 1,678 1,645 1,665 +7 +0.4 69,300
17/04/26 1,650 1,664 1,642 1,658 +22 +1.3 56,900
17/04/25 1,620 1,639 1,615 1,636 +34 +2.1 62,700
17/04/24 1,635 1,635 1,602 1,602 -14 -0.9 56,800
17/04/21 1,608 1,623 1,607 1,616 +21 +1.3 43,000
17/04/20 1,595 1,608 1,585 1,595 0 0.0 64,900
17/04/19 1,606 1,607 1,583 1,595 -16 -1.0 69,000
17/04/18 1,614 1,629 1,603 1,611 -1 -0.1 84,600
17/04/17 1,601 1,617 1,584 1,612 -1 -0.1 51,600
17/04/14 1,593 1,619 1,586 1,613 +18 +1.1 60,200
17/04/13 1,615 1,616 1,580 1,595 -31 -1.9 81,200

日経平均