5410 合同製鐵 東証1 15:00
2,186円
前日比
+1 (+0.05%)
比較される銘柄: 山陽鋼菱製鋼新日本電工
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
12.4 0.39 1.83 2.87
年初来高値: 2,410 (16/01/04)
年初来安値: 1,400 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,189 2,190 2,160 2,186 +1 0.0 31,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,165 2,195 2,159 2,185 +20 +0.9 38,000
16/12/01 2,190 2,200 2,161 2,165 -7 -0.3 43,400
16/11/30 2,155 2,189 2,152 2,172 +42 +2.0 64,900
16/11/29 2,155 2,155 2,124 2,130 -26 -1.2 33,800
16/11/28 2,146 2,161 2,133 2,156 +10 +0.5 30,400
16/11/25 2,125 2,165 2,125 2,146 +24 +1.1 46,200
16/11/24 2,125 2,125 2,087 2,122 -2 -0.1 41,400
16/11/22 2,058 2,135 2,058 2,124 +84 +4.1 94,100
16/11/21 2,028 2,049 2,006 2,040 +19 +0.9 46,700
16/11/18 2,000 2,025 1,995 2,021 +32 +1.6 54,500
16/11/17 2,011 2,021 1,979 1,989 -14 -0.7 55,700
16/11/16 2,010 2,011 1,985 2,003 +18 +0.9 31,100
16/11/15 1,991 2,010 1,976 1,985 -4 -0.2 37,900
16/11/14 1,956 1,995 1,956 1,989 +30 +1.5 55,300
16/11/11 1,940 1,977 1,940 1,959 +33 +1.7 54,700
16/11/10 1,910 1,936 1,884 1,926 +123 +6.8 56,900
16/11/09 1,917 1,947 1,790 1,803 -114 -5.9 60,700
16/11/08 1,910 1,930 1,908 1,917 +7 +0.4 24,800
16/11/07 1,912 1,946 1,910 1,910 +1 +0.1 29,000
16/11/04 1,900 1,919 1,890 1,909 -24 -1.2 28,400
16/11/02 1,945 1,966 1,921 1,933 -8 -0.4 70,300
16/11/01 1,860 1,973 1,860 1,941 +100 +5.4 277,500
16/10/31 1,904 1,904 1,838 1,841 -68 -3.6 54,300
16/10/28 1,892 1,915 1,892 1,909 +17 +0.9 59,900
16/10/27 1,893 1,905 1,872 1,892 -1 -0.1 27,300
16/10/26 1,883 1,898 1,855 1,893 +11 +0.6 41,500
16/10/25 1,883 1,891 1,873 1,882 -1 -0.1 28,800
16/10/24 1,887 1,896 1,875 1,883 -4 -0.2 24,200
16/10/21 1,903 1,905 1,877 1,887 -16 -0.8 23,700

日経平均