5410 合同製鐵 東証1 15:00
1,776円
前日比
-3 (-0.17%)
比較される銘柄: 山陽鋼菱製鋼中部鋼鈑
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.7 0.31 2.25 16.67
昨年来高値: 2,410 (16/01/04)
昨年来安値: 1,400 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,779 1,793 1,771 1,776 -3 -0.2 44,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,775 1,802 1,772 1,779 -5 -0.3 43,100
17/03/28 1,773 1,795 1,768 1,784 +18 +1.0 69,500
17/03/27 1,793 1,793 1,756 1,766 -25 -1.4 50,400
17/03/24 1,764 1,799 1,756 1,791 +21 +1.2 57,100
17/03/23 1,779 1,782 1,752 1,770 -9 -0.5 61,800
17/03/22 1,802 1,802 1,776 1,779 -34 -1.9 63,700
17/03/21 1,824 1,835 1,805 1,813 +1 +0.1 64,100
17/03/17 1,815 1,820 1,809 1,812 -9 -0.5 74,800
17/03/16 1,826 1,831 1,809 1,821 -6 -0.3 87,500
17/03/15 1,837 1,860 1,822 1,827 -11 -0.6 65,900
17/03/14 1,839 1,850 1,835 1,838 +1 +0.1 36,300
17/03/13 1,840 1,847 1,830 1,837 -3 -0.2 61,700
17/03/10 1,835 1,853 1,811 1,840 -22 -1.2 112,700
17/03/09 1,875 1,878 1,848 1,862 -3 -0.2 61,600
17/03/08 1,872 1,876 1,864 1,865 -11 -0.6 35,000
17/03/07 1,889 1,892 1,873 1,876 -18 -1.0 30,300
17/03/06 1,875 1,905 1,875 1,894 +15 +0.8 55,600
17/03/03 1,878 1,888 1,868 1,879 0 0.0 43,800
17/03/02 1,890 1,910 1,876 1,879 +9 +0.5 76,900
17/03/01 1,872 1,887 1,832 1,870 -12 -0.6 69,500
17/02/28 1,852 1,895 1,852 1,882 +32 +1.7 110,300
17/02/27 1,858 1,866 1,837 1,850 -21 -1.1 91,600
17/02/24 1,870 1,880 1,854 1,871 -26 -1.4 79,100
17/02/23 1,895 1,910 1,880 1,897 +7 +0.4 46,400
17/02/22 1,886 1,906 1,880 1,890 -5 -0.3 51,300
17/02/21 1,881 1,904 1,880 1,895 +10 +0.5 27,500
17/02/20 1,892 1,892 1,867 1,885 -17 -0.9 51,700
17/02/17 1,911 1,912 1,897 1,902 -6 -0.3 29,000
17/02/16 1,915 1,919 1,893 1,908 -7 -0.4 51,900

日経平均