5410 合同製鐵 東証1 15:00
1,897円
前日比
+7 (+0.37%)
比較される銘柄: 山陽鋼菱製鋼中部鋼鈑
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
14.6 0.33 2.11 4.61
昨年来高値: 2,410 (16/01/04)
昨年来安値: 1,400 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,895 1,910 1,880 1,897 +7 +0.4 46,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,886 1,906 1,880 1,890 -5 -0.3 51,300
17/02/21 1,881 1,904 1,880 1,895 +10 +0.5 27,500
17/02/20 1,892 1,892 1,867 1,885 -17 -0.9 51,700
17/02/17 1,911 1,912 1,897 1,902 -6 -0.3 29,000
17/02/16 1,915 1,919 1,893 1,908 -7 -0.4 51,900
17/02/15 1,911 1,924 1,907 1,915 +15 +0.8 43,700
17/02/14 1,923 1,936 1,898 1,900 -14 -0.7 70,500
17/02/13 1,883 1,920 1,882 1,914 +31 +1.6 75,000
17/02/10 1,874 1,883 1,857 1,883 +22 +1.2 82,100
17/02/09 1,873 1,873 1,846 1,861 -5 -0.3 47,800
17/02/08 1,843 1,875 1,838 1,866 +20 +1.1 66,200
17/02/07 1,851 1,855 1,826 1,846 -19 -1.0 69,700
17/02/06 1,880 1,887 1,844 1,865 -7 -0.4 68,300
17/02/03 1,858 1,878 1,844 1,872 +7 +0.4 87,200
17/02/02 1,908 1,910 1,862 1,865 -35 -1.8 95,900
17/02/01 1,890 1,910 1,868 1,900 -12 -0.6 112,000
17/01/31 1,930 1,939 1,893 1,912 -37 -1.9 165,200
17/01/30 2,018 2,028 1,937 1,949 -174 -8.2 235,400
17/01/27 2,145 2,145 2,101 2,123 -3 -0.1 42,600
17/01/26 2,146 2,146 2,107 2,126 +13 +0.6 34,300
17/01/25 2,123 2,137 2,090 2,113 +26 +1.2 67,200
17/01/24 2,095 2,154 2,070 2,087 +2 +0.1 103,800
17/01/23 2,081 2,097 2,061 2,085 0 0.0 31,400
17/01/20 2,059 2,089 2,049 2,085 +26 +1.3 54,200
17/01/19 2,085 2,087 2,047 2,059 -13 -0.6 48,300
17/01/18 2,023 2,080 2,009 2,072 +40 +2.0 57,700
17/01/17 2,058 2,061 2,024 2,032 -35 -1.7 46,500
17/01/16 2,090 2,097 2,063 2,067 -33 -1.6 22,400
17/01/13 2,110 2,122 2,095 2,100 -31 -1.5 47,500

日経平均