52週高値 | 6,290 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,370 | 5,060 | 5,150 | -140 | -2.6 | 525,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,220 | 3,155 | 3,185 | +65 | +2.1 | 255,100 | |
3,050 | 3,140 | 3,035 | 3,120 | +50 | +1.6 | 148,000 | |
3,100 | 3,125 | 3,050 | 3,070 | 0 | 0.0 | 131,600 | |
3,035 | 3,130 | 3,010 | 3,070 | +20 | +0.7 | 272,600 | |
3,045 | 3,100 | 2,952 | 3,050 | +56 | +1.9 | 491,600 | |
2,979 | 2,995 | 2,952 | 2,994 | +42 | +1.4 | 177,000 | |
2,923 | 2,956 | 2,885 | 2,952 | -9 | -0.3 | 273,500 | |
3,055 | 3,075 | 2,954 | 2,961 | -104 | -3.4 | 463,200 | |
3,185 | 3,185 | 3,060 | 3,065 | -185 | -5.7 | 520,100 | |
3,235 | 3,275 | 3,205 | 3,250 | -5 | -0.2 | 128,100 | |
3,220 | 3,280 | 3,205 | 3,255 | -15 | -0.5 | 110,100 | |
3,210 | 3,270 | 3,210 | 3,270 | +55 | +1.7 | 111,500 | |
3,220 | 3,275 | 3,195 | 3,215 | -35 | -1.1 | 172,600 | |
3,300 | 3,300 | 3,205 | 3,250 | -30 | -0.9 | 77,900 | |
3,300 | 3,305 | 3,260 | 3,280 | +5 | +0.2 | 68,700 | |
3,280 | 3,295 | 3,240 | 3,275 | -40 | -1.2 | 97,900 | |
3,300 | 3,345 | 3,280 | 3,315 | +40 | +1.2 | 89,600 | |
3,275 | 3,290 | 3,220 | 3,275 | +50 | +1.6 | 95,500 | |
3,215 | 3,260 | 3,200 | 3,225 | +45 | +1.4 | 105,300 | |
3,180 | 3,240 | 3,150 | 3,180 | +5 | +0.2 | 140,200 | |
3,190 | 3,245 | 3,160 | 3,175 | -65 | -2.0 | 249,000 | |
3,355 | 3,365 | 3,240 | 3,240 | -220 | -6.4 | 388,700 | |
3,445 | 3,510 | 3,410 | 3,460 | -15 | -0.4 | 281,000 | |
3,415 | 3,495 | 3,380 | 3,475 | +80 | +2.4 | 296,900 | |
3,205 | 3,415 | 3,205 | 3,395 | +205 | +6.4 | 302,800 | |
3,150 | 3,215 | 3,120 | 3,190 | -45 | -1.4 | 201,000 | |
3,235 | 3,260 | 3,200 | 3,235 | +35 | +1.1 | 344,200 | |
3,225 | 3,275 | 3,195 | 3,200 | -15 | -0.5 | 202,800 | |
3,245 | 3,255 | 3,170 | 3,215 | +5 | +0.2 | 113,700 | |
3,285 | 3,285 | 3,205 | 3,210 | -50 | -1.5 | 187,400 |