52週高値 | 6,290 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,400 | 5,360 | 5,370 | -80 | -1.5 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,845 | 4,740 | 4,790 | +50 | +1.1 | 134,500 | |
4,765 | 4,820 | 4,690 | 4,740 | +10 | +0.2 | 123,400 | |
4,775 | 4,805 | 4,695 | 4,730 | -25 | -0.5 | 125,100 | |
4,730 | 4,815 | 4,715 | 4,755 | -25 | -0.5 | 139,000 | |
4,750 | 4,890 | 4,750 | 4,780 | -10 | -0.2 | 199,700 | |
4,815 | 4,860 | 4,745 | 4,790 | +35 | +0.7 | 221,300 | |
4,705 | 4,760 | 4,580 | 4,755 | +50 | +1.1 | 328,700 | |
4,630 | 4,715 | 4,605 | 4,705 | +185 | +4.1 | 329,400 | |
4,415 | 4,590 | 4,415 | 4,520 | +125 | +2.8 | 307,200 | |
4,400 | 4,435 | 4,380 | 4,395 | 0 | 0.0 | 148,500 | |
4,450 | 4,470 | 4,375 | 4,395 | -20 | -0.5 | 226,400 | |
4,285 | 4,415 | 4,265 | 4,415 | +215 | +5.1 | 321,800 | |
4,165 | 4,210 | 4,165 | 4,200 | +70 | +1.7 | 124,600 | |
4,050 | 4,140 | 4,040 | 4,130 | +40 | +1.0 | 99,100 | |
4,090 | 4,115 | 4,060 | 4,090 | -25 | -0.6 | 99,300 | |
3,970 | 4,115 | 3,970 | 4,115 | +140 | +3.5 | 156,300 | |
4,005 | 4,005 | 3,945 | 3,975 | -5 | -0.1 | 133,400 | |
3,970 | 4,010 | 3,955 | 3,980 | +20 | +0.5 | 109,900 | |
3,955 | 4,020 | 3,935 | 3,960 | -65 | -1.6 | 137,600 | |
4,050 | 4,055 | 3,930 | 4,025 | -55 | -1.3 | 231,800 | |
4,130 | 4,170 | 4,075 | 4,080 | -120 | -2.9 | 170,200 | |
4,160 | 4,210 | 4,155 | 4,200 | +80 | +1.9 | 125,100 | |
4,125 | 4,170 | 4,100 | 4,120 | -15 | -0.4 | 118,300 | |
4,095 | 4,145 | 4,005 | 4,135 | +55 | +1.3 | 163,100 | |
4,200 | 4,255 | 4,055 | 4,080 | -80 | -1.9 | 280,700 | |
4,205 | 4,240 | 4,135 | 4,160 | -90 | -2.1 | 382,800 | |
3,930 | 4,315 | 3,910 | 4,250 | +330 | +8.4 | 798,700 | |
3,820 | 3,965 | 3,815 | 3,920 | +40 | +1.0 | 149,500 | |
3,925 | 3,930 | 3,860 | 3,880 | -115 | -2.9 | 163,200 | |
4,000 | 4,060 | 3,970 | 3,995 | -45 | -1.1 | 159,300 |