52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,260 | 5,180 | 5,240 | 0 | 0.0 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,595 | 3,445 | 3,535 | +85 | +2.5 | 140,800 | |
3,525 | 3,525 | 3,390 | 3,450 | -45 | -1.3 | 116,400 | |
3,525 | 3,585 | 3,485 | 3,495 | -10 | -0.3 | 157,900 | |
3,435 | 3,520 | 3,415 | 3,505 | +60 | +1.7 | 109,000 | |
3,440 | 3,455 | 3,395 | 3,445 | -15 | -0.4 | 112,000 | |
3,510 | 3,510 | 3,445 | 3,460 | +10 | +0.3 | 104,900 | |
3,425 | 3,475 | 3,400 | 3,450 | +25 | +0.7 | 121,000 | |
3,470 | 3,475 | 3,410 | 3,425 | -25 | -0.7 | 112,700 | |
3,360 | 3,515 | 3,360 | 3,450 | +120 | +3.6 | 286,700 | |
3,345 | 3,350 | 3,305 | 3,330 | -5 | -0.1 | 73,000 | |
3,405 | 3,405 | 3,320 | 3,335 | -25 | -0.7 | 116,100 | |
3,305 | 3,365 | 3,285 | 3,360 | +65 | +2.0 | 105,400 | |
3,320 | 3,390 | 3,255 | 3,295 | -25 | -0.8 | 113,800 | |
3,385 | 3,400 | 3,290 | 3,320 | -45 | -1.3 | 189,500 | |
3,250 | 3,365 | 3,245 | 3,365 | +70 | +2.1 | 123,200 | |
3,300 | 3,325 | 3,265 | 3,295 | +65 | +2.0 | 173,200 | |
3,170 | 3,230 | 3,160 | 3,230 | +85 | +2.7 | 123,300 | |
3,110 | 3,155 | 3,110 | 3,145 | +20 | +0.6 | 72,600 | |
3,130 | 3,185 | 3,125 | 3,125 | -50 | -1.6 | 128,200 | |
3,140 | 3,190 | 3,140 | 3,175 | +45 | +1.4 | 128,600 | |
3,060 | 3,145 | 3,060 | 3,130 | +105 | +3.5 | 134,200 | |
3,075 | 3,090 | 3,025 | 3,025 | -60 | -1.9 | 104,200 | |
3,040 | 3,090 | 3,035 | 3,085 | +15 | +0.5 | 98,300 | |
3,055 | 3,090 | 3,040 | 3,070 | +30 | +1.0 | 87,900 | |
3,120 | 3,130 | 3,040 | 3,040 | -65 | -2.1 | 120,700 | |
3,070 | 3,120 | 3,065 | 3,105 | +15 | +0.5 | 64,800 | |
3,160 | 3,180 | 3,085 | 3,090 | -50 | -1.6 | 121,300 | |
3,135 | 3,160 | 3,100 | 3,140 | +35 | +1.1 | 99,400 | |
3,105 | 3,125 | 3,070 | 3,105 | -20 | -0.6 | 101,300 | |
3,130 | 3,165 | 3,085 | 3,125 | -5 | -0.2 | 94,200 |