52週高値 | 2,186.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,936.0 | 1,873.5 | 1,882.0 | -18.0 | -0.9 | 12,348,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341.0 | 351.0 | 326.0 | 333.0 | -16.0 | -4.6 | 26,448,900 | |
344.0 | 354.0 | 333.0 | 349.0 | -3.0 | -0.9 | 29,315,700 | |
310.0 | 355.0 | 301.0 | 352.0 | +39.0 | +12.5 | 35,415,600 | |
346.0 | 357.0 | 309.0 | 313.0 | -53.0 | -14.5 | 36,243,700 | |
339.0 | 392.0 | 331.0 | 366.0 | +24.0 | +7.0 | 43,515,900 | |
315.0 | 356.0 | 288.0 | 342.0 | +42.0 | +14.0 | 44,224,000 | |
351.0 | 356.0 | 283.0 | 300.0 | -69.0 | -18.7 | 56,531,100 | |
395.0 | 416.0 | 367.0 | 369.0 | -32.0 | -8.0 | 43,706,800 | |
426.0 | 435.0 | 397.0 | 401.0 | -47.0 | -10.5 | 35,989,300 | |
476.0 | 477.0 | 448.0 | 448.0 | -33.0 | -6.9 | 28,845,400 | |
493.0 | 509.0 | 480.0 | 481.0 | -23.0 | -4.6 | 23,100,700 | |
490.0 | 514.0 | 485.0 | 504.0 | -3.0 | -0.6 | 30,761,400 | |
533.0 | 533.0 | 494.0 | 507.0 | -39.0 | -7.1 | 32,828,500 | |
583.0 | 597.0 | 545.0 | 546.0 | -40.0 | -6.8 | 25,857,200 | |
585.0 | 591.0 | 561.0 | 586.0 | +11.0 | +1.9 | 21,018,500 | |
574.0 | 589.0 | 568.0 | 575.0 | -14.0 | -2.4 | 19,483,000 | |
586.0 | 593.0 | 581.0 | 589.0 | -2.0 | -0.3 | 3,754,500 | |
593.0 | 593.0 | 571.0 | 591.0 | -3.0 | -0.5 | 15,073,600 | |
635.0 | 636.0 | 594.0 | 594.0 | -46.0 | -7.2 | 19,401,900 | |
617.0 | 643.0 | 610.0 | 640.0 | +32.0 | +5.3 | 27,260,300 | |
556.0 | 613.0 | 552.0 | 608.0 | +49.0 | +8.8 | 28,224,900 | |
566.0 | 573.0 | 553.0 | 559.0 | +1.0 | +0.2 | 43,898,900 | |
563.0 | 569.0 | 538.0 | 558.0 | -5.0 | -0.9 | 20,172,500 | |
602.0 | 602.0 | 561.0 | 563.0 | -37.0 | -6.2 | 21,495,800 | |
599.0 | 617.0 | 582.0 | 600.0 | +19.0 | +3.3 | 26,304,100 | |
587.0 | 610.0 | 564.0 | 581.0 | +4.0 | +0.7 | 21,854,600 | |
565.0 | 584.0 | 563.0 | 577.0 | +16.0 | +2.9 | 10,517,600 | |
580.0 | 589.0 | 560.0 | 561.0 | -9.0 | -1.6 | 13,058,400 | |
570.0 | 578.0 | 543.0 | 570.0 | +3.0 | +0.5 | 17,718,400 | |
584.0 | 590.0 | 562.0 | 567.0 | -20.0 | -3.4 | 14,048,600 |