52週高値 | 2,186.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,936.0 | 1,873.5 | 1,882.0 | -18.0 | -0.9 | 12,348,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.0 | 893.0 | 863.0 | 872.0 | +12.0 | +1.4 | 11,735,900 | |
843.0 | 886.0 | 837.0 | 860.0 | +13.0 | +1.5 | 9,179,100 | |
847.0 | 897.0 | 841.0 | 847.0 | 0.0 | 0.0 | 14,882,300 | |
869.0 | 877.0 | 840.0 | 847.0 | -9.0 | -1.1 | 11,044,100 | |
855.0 | 872.0 | 832.0 | 856.0 | +16.0 | +1.9 | 9,837,900 | |
810.0 | 847.0 | 808.0 | 840.0 | +27.0 | +3.3 | 9,804,500 | |
784.0 | 813.0 | 772.0 | 813.0 | +59.0 | +7.8 | 13,755,800 | |
741.0 | 755.0 | 725.0 | 754.0 | -10.0 | -1.3 | 3,291,400 | |
730.0 | 774.0 | 722.0 | 764.0 | -5.0 | -0.7 | 12,139,000 | |
848.0 | 859.0 | 764.0 | 769.0 | -75.0 | -8.9 | 19,796,200 | |
865.0 | 878.0 | 833.0 | 844.0 | -32.0 | -3.7 | 15,478,900 | |
943.0 | 977.0 | 861.0 | 876.0 | -58.0 | -6.2 | 21,913,700 | |
900.0 | 943.0 | 882.0 | 934.0 | +26.0 | +2.9 | 15,094,400 | |
952.0 | 952.0 | 907.0 | 908.0 | -46.0 | -4.8 | 9,692,700 | |
985.0 | 986.0 | 941.0 | 954.0 | -37.0 | -3.7 | 12,517,100 | |
965.0 | 1,035.0 | 958.0 | 991.0 | +18.0 | +1.8 | 17,293,800 | |
943.0 | 980.0 | 901.0 | 973.0 | +31.0 | +3.3 | 22,733,400 | |
1,006.0 | 1,021.0 | 923.0 | 942.0 | -82.0 | -8.0 | 19,009,500 | |
1,000.0 | 1,045.0 | 994.0 | 1,024.0 | +23.0 | +2.3 | 12,699,800 | |
1,013.0 | 1,021.0 | 973.0 | 1,001.0 | -21.0 | -2.1 | 12,758,400 | |
1,011.0 | 1,044.0 | 1,003.0 | 1,022.0 | +12.0 | +1.2 | 16,863,600 | |
990.0 | 1,010.0 | 979.0 | 1,010.0 | +21.0 | +2.1 | 13,744,500 | |
922.0 | 992.0 | 920.0 | 989.0 | +71.0 | +7.7 | 17,176,400 | |
891.0 | 922.0 | 882.0 | 918.0 | +20.0 | +2.2 | 13,910,600 | |
932.0 | 935.0 | 885.0 | 898.0 | -32.0 | -3.4 | 15,775,200 | |
940.0 | 965.0 | 923.0 | 930.0 | +1.0 | +0.1 | 12,833,000 | |
953.0 | 962.0 | 923.0 | 929.0 | -17.0 | -1.8 | 13,909,400 | |
990.0 | 990.0 | 909.0 | 946.0 | -51.0 | -5.1 | 20,282,500 | |
1,012.0 | 1,029.0 | 996.0 | 997.0 | -16.0 | -1.6 | 13,416,100 | |
1,090.0 | 1,138.0 | 1,002.0 | 1,013.0 | - | - | 27,303,100 |