52週高値 | 2,186.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,936.0 | 1,873.5 | 1,882.0 | -18.0 | -0.9 | 12,348,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624.0 | +3.7 | 621 | 19,547,400 | 682,500 | 9,420,700 | 13.80 | |
602.0 | +4.3 | 591 | 19,402,000 | 560,800 | 9,253,500 | 16.50 | |
577.0 | +0.5 | 570 | 9,867,200 | 691,900 | 9,719,800 | 14.05 | |
574.0 | -0.7 | 568 | 16,812,900 | 679,500 | 9,898,800 | 14.57 | |
578.0 | +0.9 | 579 | 20,921,200 | 662,900 | 10,124,700 | 15.27 | |
573.0 | +0.9 | 577 | 24,452,100 | 707,000 | 9,933,800 | 14.05 | |
568.0 | -2.2 | 560 | 28,764,200 | 607,100 | 9,909,500 | 16.32 | |
581.0 | -1.7 | 587 | 19,133,100 | 510,100 | 10,770,700 | 21.11 | |
591.0 | -2.8 | 588 | 25,337,200 | 586,300 | 10,943,200 | 18.66 | |
608.0 | -3.8 | 606 | 34,009,100 | 507,000 | 10,564,300 | 20.84 | |
632.0 | -5.7 | 659 | 24,915,600 | 305,100 | 10,844,300 | 35.54 | |
670.0 | +3.2 | 674 | 39,931,100 | 720,000 | 8,895,000 | 12.35 | |
649.0 | -2.7 | 666 | 21,395,100 | 845,500 | 9,705,300 | 11.48 | |
667.0 | +2.0 | 660 | 19,158,100 | 932,800 | 9,072,100 | 9.73 | |
654.0 | -1.8 | 655 | 23,695,600 | 874,300 | 9,406,000 | 10.76 | |
666.0 | -3.6 | 689 | 23,578,700 | 778,300 | 9,365,100 | 12.03 | |
691.0 | -2.7 | 686 | 14,951,900 | 710,600 | 8,850,700 | 12.46 | |
710.0 | -3.3 | 735 | 27,238,700 | 745,600 | 8,185,500 | 10.98 | |
734.0 | +2.1 | 726 | 24,073,500 | 1,282,200 | 7,553,900 | 5.89 | |
719.0 | +8.9 | 697 | 32,380,500 | 1,311,200 | 7,956,000 | 6.07 | |
660.0 | +2.3 | 653 | 25,859,000 | 763,000 | 8,977,700 | 11.77 | |
645.0 | -11.8 | 695 | 29,330,000 | 739,400 | 9,412,800 | 12.73 | |
731.0 | +8.5 | 706 | 34,288,500 | 1,362,800 | 8,456,800 | 6.21 | |
674.0 | -7.4 | 722 | 43,272,800 | 939,500 | 10,530,900 | 11.21 | |
728.0 | +7.1 | 720 | 21,938,900 | 1,121,900 | 7,509,000 | 6.69 | |
680.0 | -6.2 | 693 | 14,172,300 | 902,100 | 8,390,700 | 9.30 | |
725.0 | +4.6 | 711 | 22,270,600 | 1,298,700 | 7,435,100 | 5.73 | |
693.0 | -4.4 | 698 | 17,191,200 | 1,119,300 | 8,145,800 | 7.28 | |
725.0 | +0.6 | 721 | 17,621,700 | 1,267,900 | 7,512,800 | 5.93 | |
721.0 | +4.5 | 691 | 17,692,800 | 1,327,500 | 7,641,800 | 5.76 |