52週高値 | 2,186.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905.0 | 1,936.0 | 1,873.5 | 1,882.0 | -18.0 | -0.9 | 12,348,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599.0 | -0.8 | 597 | 32,935,000 | 374,600 | 8,118,500 | 21.67 | |
604.0 | -1.6 | 599 | 28,514,000 | 387,100 | 7,188,300 | 18.57 | |
614.0 | -0.2 | 614 | 15,935,300 | 434,500 | 6,365,500 | 14.65 | |
615.0 | 0.0 | 618 | 18,533,000 | 623,800 | 6,282,400 | 10.07 | |
615.0 | -0.3 | 615 | 15,127,800 | 502,500 | 6,151,100 | 12.24 | |
617.0 | +1.3 | 610 | 20,483,100 | 664,900 | 6,008,000 | 9.04 | |
609.0 | +0.8 | 623 | 24,256,200 | 540,700 | 6,193,400 | 11.45 | |
604.0 | -6.1 | 612 | 21,920,900 | 483,100 | 5,960,500 | 12.34 | |
643.0 | -8.5 | 663 | 28,608,600 | 890,800 | 5,406,100 | 6.07 | |
703.0 | +2.0 | 716 | 29,554,200 | 1,986,900 | 4,748,600 | 2.39 | |
689.0 | +1.0 | 685 | 18,806,000 | 2,322,400 | 4,490,100 | 1.93 | |
682.0 | -1.2 | 677 | 27,530,700 | 2,373,900 | 4,526,200 | 1.91 | |
690.0 | +3.3 | 663 | 35,633,500 | 2,635,400 | 5,327,300 | 2.02 | |
668.0 | +15.2 | 612 | 68,580,700 | 2,101,400 | 4,749,700 | 2.26 | |
580.0 | +2.7 | 571 | 8,774,200 | - | - | - | |
565.0 | -1.6 | 549 | 21,959,800 | 365,400 | 7,464,700 | 20.43 | |
574.0 | +2.1 | 573 | 21,707,200 | 393,500 | 7,470,400 | 18.98 | |
562.0 | +0.5 | 562 | 17,325,300 | 455,100 | 7,724,200 | 16.97 | |
559.0 | -3.0 | 563 | 19,883,500 | 470,600 | 7,978,900 | 16.95 | |
576.0 | -8.1 | 597 | 24,157,700 | 491,500 | 7,092,400 | 14.43 | |
627.0 | +4.7 | 616 | 17,574,500 | 877,000 | 6,415,300 | 7.32 | |
599.0 | +4.5 | 589 | 20,974,800 | 496,200 | 6,960,900 | 14.03 | |
573.0 | -7.3 | 569 | 30,938,700 | 454,500 | 7,107,800 | 15.64 | |
618.0 | +3.5 | 621 | 25,466,400 | 885,200 | 7,221,400 | 8.16 | |
597.0 | -2.8 | 603 | 18,494,100 | 485,300 | 7,798,100 | 16.07 | |
614.0 | +2.0 | 604 | 21,904,000 | 615,000 | 7,978,500 | 12.97 | |
602.0 | +6.4 | 588 | 24,266,400 | 450,900 | 8,768,600 | 19.45 | |
566.0 | +4.6 | 554 | 21,662,200 | 239,600 | 9,099,100 | 37.98 | |
541.0 | -3.6 | 545 | 19,343,000 | 166,400 | 9,539,000 | 57.33 | |
561.0 | -10.1 | 576 | 30,797,700 | 224,200 | 9,847,800 | 43.92 |