38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,793 | 2,520 | 2,705 | +105 | +4.0 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 5,500 | 3,750 | 4,300 | +580 | +15.6 | 108,300 | |
3,400 | 7,290 | 3,170 | 3,720 | +320 | +9.4 | 217,600 | |
4,950 | 5,300 | 3,030 | 3,400 | -1,790 | -34.5 | 23,600 | |
5,990 | 7,820 | 5,010 | 5,190 | -800 | -13.4 | 55,500 | |
10,300 | 15,100 | 5,950 | 5,990 | -4,410 | -42.4 | 429,000 | |
6,400 | 10,800 | 6,200 | 10,400 | +4,200 | +67.7 | 428,500 | |
5,400 | 8,000 | 5,230 | 6,200 | +800 | +14.8 | 294,700 | |
4,110 | 7,500 | 3,630 | 5,400 | +1,090 | +25.3 | 688,300 | |
3,660 | 5,600 | 2,910 | 4,310 | +710 | +19.7 | 484,600 | |
2,690 | 4,950 | 2,610 | 3,600 | +910 | +33.8 | 720,300 | |
2,550 | 3,290 | 2,220 | 2,690 | +240 | +9.8 | 613,700 | |
2,100 | 2,700 | 1,910 | 2,450 | +250 | +11.4 | 199,700 | |
2,200 | 2,480 | 1,940 | 2,200 | 0 | 0.0 | 94,900 | |
2,310 | 2,600 | 1,830 | 2,200 | -160 | -6.8 | 91,400 | |
2,200 | 2,800 | 1,950 | 2,360 | +160 | +7.3 | 185,300 | |
2,680 | 3,830 | 2,000 | 2,200 | -460 | -17.3 | 514,300 | |
1,400 | 3,350 | 1,200 | 2,660 | +1,220 | +84.7 | 654,200 | |
1,363 | 2,082 | 1,314 | 1,440 | +77 | +5.6 | 209,060 | |
830 | 1,453 | 830 | 1,363 | +602 | +79.1 | 57,225 | |
692 | 1,300 | 657 | 761 | +35 | +4.8 | 44,798 | |
885 | 1,146 | 698 | 726 | -159 | -18.0 | 60,600 | |
838 | 1,406 | 807 | 885 | +26 | +3.0 | 96,353 | |
494 | 1,198 | 489 | 859 | +365 | +73.9 | 450,480 | |
520 | 797 | 416 | 494 | -26 | -5.0 | 148,081 | |
552 | 750 | 500 | 520 | -105 | -16.8 | 61,612 | |
703 | 781 | 510 | 625 | -78 | -11.1 | 105,182 | |
781 | 958 | 526 | 703 | - | - | - |