38,236.07 | -37.98 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,136 | 1,140 | +12 | +1.1 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -0.8 | 958 | 92,500 | 13,200 | 101,000 | 7.65 | |
973 | -1.0 | 970 | 85,100 | 13,100 | 102,100 | 7.79 | |
983 | +14.8 | 939 | 133,500 | 13,600 | 100,100 | 7.36 | |
856 | -14.1 | 906 | 249,700 | 12,600 | 117,300 | 9.31 | |
996 | +18.0 | 920 | 239,500 | 16,000 | 121,400 | 7.59 | |
844 | +2.3 | 859 | 277,100 | 17,600 | 125,300 | 7.12 | |
825 | -18.8 | 898 | 479,200 | 20,200 | 137,100 | 6.79 | |
1,016 | -1.6 | 1,062 | 268,900 | 21,100 | 158,200 | 7.50 | |
1,032 | -14.4 | 1,094 | 331,600 | 22,400 | 165,700 | 7.40 | |
1,206 | -5.9 | 1,233 | 259,500 | 49,500 | 193,200 | 3.90 | |
1,281 | -5.9 | 1,312 | 263,300 | 33,000 | 197,600 | 5.99 | |
1,361 | +4.8 | 1,308 | 356,400 | 37,700 | 200,500 | 5.32 | |
1,299 | -4.7 | 1,303 | 428,100 | 45,700 | 199,700 | 4.37 | |
1,363 | +5.7 | 1,359 | 495,500 | 42,800 | 227,300 | 5.31 | |
1,289 | -1.9 | 1,302 | 271,400 | 56,600 | 244,200 | 4.31 | |
1,314 | -0.9 | 1,296 | 557,200 | 50,600 | 249,000 | 4.92 | |
1,326 | -0.5 | 1,318 | 99,800 | - | - | - | |
1,333 | -6.1 | 1,374 | 868,400 | 102,400 | 275,300 | 2.69 | |
1,419 | +3.6 | 1,386 | 1,766,600 | 162,700 | 303,300 | 1.86 | |
1,370 | +17.3 | 1,300 | 1,370,800 | 178,300 | 344,200 | 1.93 | |
1,168 | -2.7 | 1,171 | 622,000 | 60,300 | 365,200 | 6.06 | |
1,201 | -4.8 | 1,245 | 766,000 | 77,500 | 372,300 | 4.80 | |
1,261 | -1.6 | 1,299 | 1,855,700 | 106,200 | 402,200 | 3.79 | |
1,282 | +7.5 | 1,300 | 3,832,400 | 143,800 | 393,500 | 2.74 | |
1,193 | +20.0 | 1,145 | 3,702,500 | 82,000 | 275,500 | 3.36 | |
994 | +4.6 | 998 | 220,100 | 6,500 | 76,000 | 11.69 | |
950 | +0.7 | 946 | 73,600 | 2,600 | 80,900 | 31.12 | |
943 | 0.0 | 948 | 49,600 | 4,000 | 79,500 | 19.88 | |
943 | +2.4 | 940 | 49,600 | 6,300 | 83,600 | 13.27 | |
921 | -1.4 | 932 | 63,500 | 9,700 | 95,000 | 9.79 |