38,236.07 | -37.98 | 154.82 | -3.06 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,136 | 1,140 | +12 | +1.1 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -4.7 | 906 | 54,600 | 3,800 | 105,400 | 27.74 | |
934 | +4.6 | 914 | 44,400 | 4,800 | 102,600 | 21.38 | |
893 | +2.5 | 894 | 69,000 | 4,700 | 104,400 | 22.21 | |
871 | +1.5 | 866 | 34,800 | 4,700 | 103,500 | 22.02 | |
858 | +3.2 | 851 | 27,200 | 4,800 | 107,100 | 22.31 | |
831 | -2.4 | 831 | 96,400 | 4,900 | 109,700 | 22.39 | |
851 | +2.3 | 846 | 76,300 | 6,200 | 112,900 | 18.21 | |
832 | +2.0 | 819 | 63,300 | 6,200 | 115,700 | 18.66 | |
816 | -0.9 | 820 | 56,100 | 5,600 | 116,400 | 20.79 | |
823 | +0.4 | 809 | 48,100 | 6,000 | 118,000 | 19.67 | |
820 | +0.6 | 808 | 85,200 | 5,600 | 126,700 | 22.62 | |
815 | -5.0 | 826 | 159,000 | 7,500 | 120,200 | 16.03 | |
858 | +2.0 | 857 | 90,100 | 7,700 | 117,400 | 15.25 | |
841 | +1.7 | 837 | 83,900 | 7,400 | 119,100 | 16.09 | |
827 | -2.2 | 849 | 125,600 | 6,600 | 127,200 | 19.27 | |
846 | +3.2 | 833 | 139,900 | 6,400 | 138,200 | 21.59 | |
820 | +2.2 | 814 | 98,300 | 7,100 | 142,300 | 20.04 | |
802 | +2.0 | 803 | 128,100 | 6,700 | 154,300 | 23.03 | |
786 | +9.8 | 767 | 239,000 | 7,200 | 164,800 | 22.89 | |
716 | -0.6 | 723 | 263,600 | 5,200 | 179,000 | 34.42 | |
720 | -4.8 | 736 | 229,600 | 4,400 | 168,900 | 38.39 | |
756 | -5.9 | 769 | 200,500 | 4,500 | 153,000 | 34.00 | |
803 | +0.5 | 806 | 81,600 | 5,100 | 135,000 | 26.47 | |
799 | -2.1 | 806 | 114,900 | 5,400 | 137,000 | 25.37 | |
816 | -1.1 | 814 | 95,900 | 7,800 | 135,700 | 17.40 | |
825 | 0.0 | 831 | 92,600 | 4,100 | 135,300 | 33.00 | |
825 | -2.4 | 833 | 131,400 | 1,300 | 137,400 | 105 | |
845 | -2.2 | 847 | 69,700 | 1,100 | 126,400 | 114 | |
864 | +1.1 | 854 | 52,900 | 1,200 | 121,600 | 101 | |
855 | +1.7 | 845 | 64,400 | 2,100 | 125,300 | 59.67 |