38,236.07 | -37.98 | 155.14 | -2.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.73% | 0.23% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,136 | 1,140 | +12 | +1.1 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | +1.1 | 1,044 | 30,400 | 600 | 90,200 | 150 | |
1,030 | -3.1 | 1,052 | 23,900 | 600 | 91,000 | 151 | |
1,063 | +3.7 | 1,034 | 58,100 | 600 | 88,600 | 147 | |
1,025 | -1.5 | 1,022 | 46,100 | 500 | 90,400 | 180 | |
1,041 | +0.2 | 1,048 | 37,200 | 500 | 90,700 | 181 | |
1,039 | +1.8 | 1,045 | 39,000 | 800 | 89,900 | 112 | |
1,021 | -2.8 | 1,019 | 61,000 | 900 | 90,000 | 100 | |
1,050 | -1.6 | 1,056 | 24,100 | 600 | 90,100 | 150 | |
1,067 | -2.6 | 1,083 | 49,700 | 700 | 62,500 | 89.29 | |
1,095 | -3.8 | 1,096 | 56,500 | 200 | 45,800 | 229 | |
1,138 | +1.8 | 1,132 | 58,200 | 1,400 | 46,200 | 33.00 | |
1,118 | -1.9 | 1,136 | 63,400 | 1,600 | 49,200 | 30.75 | |
1,140 | +3.2 | 1,121 | 52,400 | 2,100 | 49,900 | 23.76 | |
1,105 | +0.4 | 1,095 | 33,800 | 1,500 | 51,800 | 34.53 | |
1,101 | +0.7 | 1,092 | 40,600 | 1,500 | 51,700 | 34.47 | |
1,093 | -6.1 | 1,138 | 56,200 | 1,300 | 54,100 | 41.62 | |
1,164 | +1.1 | 1,140 | 43,800 | 1,500 | 56,400 | 37.60 | |
1,151 | +0.3 | 1,151 | 76,000 | 600 | 58,700 | 97.83 | |
1,147 | +3.9 | 1,125 | 73,700 | 600 | 61,600 | 102 | |
1,104 | +1.5 | 1,098 | 32,100 | 1,100 | 59,600 | 54.18 | |
1,088 | +0.7 | 1,097 | 30,600 | 600 | 57,900 | 96.50 | |
1,080 | -1.4 | 1,094 | 63,800 | 600 | 58,300 | 97.17 | |
1,095 | -4.3 | 1,122 | 51,600 | 600 | 61,700 | 102 | |
1,144 | -3.1 | 1,161 | 39,500 | 600 | 58,900 | 98.17 | |
1,180 | +2.6 | 1,151 | 50,600 | 1,200 | 61,900 | 51.58 | |
1,150 | -1.5 | 1,148 | 27,000 | 1,100 | 63,700 | 57.91 | |
1,168 | +0.4 | 1,194 | 70,600 | 1,200 | 65,500 | 54.58 | |
1,163 | -0.2 | 1,158 | 53,800 | 1,100 | 68,700 | 62.45 | |
1,165 | +1.2 | 1,161 | 46,300 | 1,100 | 74,300 | 67.55 | |
1,151 | +1.2 | 1,139 | 36,900 | 1,200 | 78,000 | 65.00 |