38,278.90 | +4.85 | 155.72 | -2.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.36% | 0.23% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,136 | 1,145 | +17 | +1.5 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | +1.9 | 820 | 53,200 | 17,300 | 86,500 | 5.00 | |
809 | +0.7 | 820 | 41,300 | 17,900 | 86,800 | 4.85 | |
803 | +0.2 | 818 | 43,500 | 18,000 | 87,800 | 4.88 | |
801 | -2.4 | 808 | 105,100 | 21,400 | 90,300 | 4.22 | |
821 | -1.4 | 827 | 41,800 | 20,300 | 96,800 | 4.77 | |
833 | +3.2 | 817 | 52,600 | 21,800 | 95,000 | 4.36 | |
807 | -1.2 | 815 | 69,100 | 23,100 | 91,200 | 3.95 | |
817 | -0.8 | 808 | 31,700 | - | - | - | |
824 | +2.0 | 793 | 114,400 | 27,700 | 89,500 | 3.23 | |
808 | -11.9 | 868 | 148,000 | 25,100 | 96,900 | 3.86 | |
917 | -4.2 | 944 | 95,400 | 31,200 | 108,800 | 3.49 | |
957 | -2.6 | 967 | 98,400 | 31,900 | 110,000 | 3.45 | |
983 | +3.4 | 960 | 70,300 | 31,900 | 119,400 | 3.74 | |
951 | -2.0 | 961 | 56,000 | 29,400 | 122,600 | 4.17 | |
970 | -3.5 | 978 | 53,600 | 13,900 | 120,700 | 8.68 | |
1,005 | +1.5 | 994 | 66,500 | 13,000 | 124,700 | 9.59 | |
990 | +1.1 | 971 | 164,200 | 14,400 | 123,800 | 8.60 | |
979 | -3.2 | 989 | 127,000 | 13,900 | 130,200 | 9.37 | |
1,011 | +1.0 | 1,007 | 88,500 | 10,800 | 136,100 | 12.60 | |
1,001 | -2.5 | 1,004 | 94,500 | 10,000 | 143,900 | 14.39 | |
1,027 | +0.8 | 1,016 | 93,300 | 5,700 | 147,300 | 25.84 | |
1,019 | +1.8 | 1,015 | 93,500 | 3,600 | 152,000 | 42.22 | |
1,001 | -0.9 | 1,005 | 81,400 | 3,900 | 171,400 | 43.95 | |
1,010 | +3.5 | 980 | 152,300 | 5,600 | 168,900 | 30.16 | |
976 | -4.8 | 994 | 178,200 | 4,600 | 174,300 | 37.89 | |
1,025 | -0.4 | 1,042 | 82,600 | 6,500 | 147,300 | 22.66 | |
1,029 | -0.4 | 1,035 | 78,300 | 6,800 | 133,500 | 19.63 | |
1,033 | -3.5 | 1,046 | 141,300 | 6,700 | 137,800 | 20.57 | |
1,071 | +5.2 | 1,047 | 125,800 | 9,100 | 160,300 | 17.62 | |
1,018 | - | 1,011 | 231,500 | 8,800 | 181,800 | 20.66 |