38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,435 | 1,450 | -5 | -0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 273 | 296 | -17 | -5.4 | 686,000 | |
326 | 338 | 303 | 313 | -20 | -6.0 | 673,000 | |
350 | 365 | 321 | 333 | -17 | -4.9 | 512,000 | |
314 | 352 | 314 | 350 | +36 | +11.5 | 530,000 | |
359 | 359 | 301 | 314 | -37 | -10.5 | 615,000 | |
381 | 385 | 306 | 351 | -27 | -7.1 | 740,000 | |
408 | 439 | 378 | 378 | -29 | -7.1 | 419,000 | |
434 | 446 | 395 | 407 | -23 | -5.3 | 525,000 | |
421 | 453 | 390 | 430 | -4 | -0.9 | 456,000 | |
504 | 504 | 373 | 434 | -70 | -13.9 | 1,113,000 | |
498 | 574 | 465 | 504 | +20 | +4.1 | 4,323,000 | |
373 | 489 | 373 | 484 | +111 | +29.8 | 2,861,000 | |
360 | 396 | 351 | 373 | +14 | +3.9 | 1,409,000 | |
343 | 363 | 340 | 359 | +10 | +2.9 | 842,000 | |
353 | 379 | 335 | 349 | -3 | -0.9 | 2,005,000 | |
329 | 359 | 322 | 352 | +15 | +4.5 | 1,245,000 | |
326 | 360 | 311 | 337 | +10 | +3.1 | 1,586,000 | |
321 | 349 | 310 | 327 | +11 | +3.5 | 1,052,000 | |
328 | 400 | 311 | 316 | -14 | -4.2 | 1,856,000 | |
375 | 380 | 325 | 330 | -45 | -12.0 | 2,439,000 | |
339 | 541 | 314 | 375 | +42 | +12.6 | 20,791,000 | |
265 | 345 | 262 | 333 | +68 | +25.7 | 2,225,000 | |
240 | 269 | 238 | 265 | +25 | +10.4 | 622,000 | |
220 | 244 | 219 | 240 | +21 | +9.6 | 737,000 | |
234 | 236 | 214 | 219 | -19 | -8.0 | 1,059,000 | |
253 | 255 | 233 | 238 | -15 | -5.9 | 537,000 | |
233 | 280 | 226 | 253 | +23 | +10.0 | 1,623,000 | |
231 | 235 | 213 | 230 | -1 | -0.4 | 277,000 | |
236 | 250 | 220 | 231 | -2 | -0.9 | 638,000 | |
208 | 238 | 206 | 233 | +25 | +12.0 | 594,000 |