38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,435 | 1,450 | -5 | -0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,372 | 1,204 | 1,211 | -68 | -5.3 | 793,600 | |
1,221 | 1,305 | 1,196 | 1,279 | +46 | +3.7 | 1,449,300 | |
1,291 | 1,440 | 1,233 | 1,233 | -42 | -3.3 | 1,074,700 | |
1,260 | 1,299 | 1,211 | 1,275 | +29 | +2.3 | 823,200 | |
1,255 | 1,376 | 1,234 | 1,246 | -12 | -1.0 | 1,145,500 | |
1,155 | 1,397 | 1,125 | 1,258 | +133 | +11.8 | 1,363,500 | |
1,046 | 1,304 | 1,045 | 1,125 | +74 | +7.0 | 1,122,200 | |
1,027 | 1,136 | 1,013 | 1,051 | +24 | +2.3 | 908,200 | |
1,031 | 1,094 | 994 | 1,027 | +3 | +0.3 | 1,061,700 | |
858 | 1,052 | 849 | 1,024 | +168 | +19.6 | 1,643,800 | |
845 | 868 | 824 | 856 | +11 | +1.3 | 1,612,900 | |
829 | 859 | 818 | 845 | +20 | +2.4 | 940,000 | |
784 | 865 | 770 | 825 | +46 | +5.9 | 905,000 | |
795 | 844 | 766 | 779 | -14 | -1.8 | 761,600 | |
697 | 818 | 692 | 793 | +89 | +12.6 | 960,700 | |
696 | 761 | 669 | 704 | +6 | +0.9 | 710,200 | |
734 | 739 | 696 | 698 | -24 | -3.3 | 845,800 | |
695 | 754 | 678 | 722 | +25 | +3.6 | 1,227,600 | |
611 | 709 | 577 | 697 | +83 | +13.5 | 1,218,900 | |
620 | 673 | 590 | 614 | -16 | -2.5 | 1,109,500 | |
631 | 679 | 512 | 630 | -1 | -0.2 | 2,355,000 | |
689 | 717 | 625 | 631 | -71 | -10.1 | 1,314,000 | |
711 | 727 | 695 | 702 | -16 | -2.2 | 928,800 | |
683 | 785 | 681 | 718 | +30 | +4.4 | 1,503,800 | |
723 | 745 | 686 | 688 | -42 | -5.8 | 1,745,600 | |
579 | 747 | 563 | 730 | +150 | +25.9 | 3,720,100 | |
530 | 619 | 522 | 580 | +52 | +9.8 | 2,104,400 | |
569 | 573 | 508 | 528 | -46 | -8.0 | 1,787,100 | |
555 | 611 | 539 | 574 | +23 | +4.2 | 2,350,700 | |
525 | 569 | 522 | 551 | +16 | +3.0 | 1,544,200 |