38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,435 | 1,450 | -5 | -0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 304 | 293 | 298 | +3 | +1.0 | 341,000 | |
306 | 307 | 294 | 295 | -11 | -3.6 | 287,000 | |
306 | 308 | 298 | 306 | -1 | -0.3 | 433,000 | |
303 | 308 | 292 | 307 | -1 | -0.3 | 609,000 | |
307 | 320 | 302 | 308 | -4 | -1.3 | 561,000 | |
295 | 312 | 290 | 312 | +14 | +4.7 | 831,000 | |
307 | 307 | 293 | 298 | -7 | -2.3 | 703,000 | |
314 | 319 | 301 | 305 | -9 | -2.9 | 981,000 | |
292 | 338 | 292 | 314 | +18 | +6.1 | 1,109,000 | |
296 | 310 | 293 | 296 | 0 | 0.0 | 1,381,000 | |
287 | 324 | 287 | 296 | +10 | +3.5 | 878,000 | |
310 | 325 | 273 | 286 | -29 | -9.2 | 880,000 | |
300 | 328 | 295 | 315 | +13 | +4.3 | 1,315,000 | |
297 | 310 | 279 | 302 | +5 | +1.7 | 735,000 | |
306 | 318 | 291 | 297 | -8 | -2.6 | 932,000 | |
314 | 328 | 287 | 305 | -8 | -2.6 | 1,066,000 | |
287 | 318 | 282 | 313 | +33 | +11.8 | 1,073,000 | |
275 | 292 | 261 | 280 | +4 | +1.4 | 934,000 | |
254 | 280 | 240 | 276 | +24 | +9.5 | 552,000 | |
270 | 270 | 234 | 252 | -22 | -8.0 | 932,000 | |
284 | 293 | 257 | 274 | -10 | -3.5 | 595,000 | |
284 | 360 | 256 | 284 | -1 | -0.4 | 3,969,000 | |
315 | 345 | 218 | 285 | -38 | -11.8 | 2,862,000 | |
238 | 346 | 227 | 323 | +81 | +33.5 | 1,091,000 | |
343 | 343 | 230 | 242 | -101 | -29.4 | 687,000 | |
368 | 376 | 339 | 343 | -26 | -7.0 | 570,000 | |
398 | 398 | 346 | 369 | -25 | -6.3 | 1,234,000 | |
410 | 412 | 386 | 394 | -12 | -3.0 | 1,349,000 | |
422 | 440 | 368 | 406 | 0 | 0.0 | 1,791,000 | |
405 | 425 | 380 | 406 | -14 | -3.3 | 1,753,000 |