38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,435 | 1,450 | -5 | -0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 475 | 350 | 420 | +69 | +19.7 | 8,990,000 | |
349 | 371 | 303 | 351 | +1 | +0.3 | 1,204,000 | |
463 | 488 | 333 | 350 | -113 | -24.4 | 2,572,000 | |
355 | 485 | 351 | 463 | +114 | +32.7 | 3,233,000 | |
342 | 372 | 342 | 349 | +6 | +1.7 | 383,000 | |
330 | 344 | 326 | 343 | +11 | +3.3 | 181,000 | |
359 | 364 | 332 | 332 | -29 | -8.0 | 1,050,000 | |
255 | 366 | 231 | 361 | +104 | +40.5 | 2,604,000 | |
288 | 292 | 175 | 257 | -28 | -9.8 | 1,043,000 | |
274 | 308 | 270 | 285 | +15 | +5.6 | 1,150,000 | |
263 | 285 | 262 | 270 | +7 | +2.7 | 498,000 | |
235 | 294 | 234 | 263 | +28 | +11.9 | 688,000 | |
224 | 275 | 216 | 235 | +11 | +4.9 | 521,000 | |
262 | 266 | 215 | 224 | -45 | -16.7 | 307,000 | |
295 | 322 | 258 | 269 | -28 | -9.4 | 588,000 | |
394 | 400 | 249 | 297 | -98 | -24.8 | 2,972,000 | |
280 | 404 | 277 | 395 | +114 | +40.6 | 5,132,000 | |
282 | 299 | 280 | 281 | +1 | +0.4 | 168,000 | |
295 | 296 | 267 | 280 | -23 | -7.6 | 397,000 | |
283 | 305 | 272 | 303 | +18 | +6.3 | 855,000 | |
177 | 289 | 177 | 285 | +108 | +61.0 | 1,958,000 | |
180 | 180 | 170 | 177 | -7 | -3.8 | 309,000 | |
180 | 184 | 176 | 184 | +7 | +4.0 | 208,000 | |
172 | 192 | 169 | 177 | +5 | +2.9 | 300,000 | |
183 | 186 | 170 | 172 | -13 | -7.0 | 65,000 | |
183 | 198 | 172 | 185 | +3 | +1.6 | 108,000 | |
201 | 203 | 182 | 182 | -23 | -11.2 | 96,000 | |
208 | 209 | 190 | 205 | -1 | -0.5 | 153,000 | |
205 | 206 | 195 | 206 | +1 | +0.5 | 234,000 | |
185 | 214 | 182 | 205 | +23 | +12.6 | 419,000 |