38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,435 | 1,450 | -5 | -0.3 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 579 | 468 | 535 | +14 | +2.7 | 4,697,900 | |
514 | 553 | 510 | 521 | +10 | +2.0 | 2,850,000 | |
601 | 604 | 507 | 511 | -91 | -15.1 | 3,104,500 | |
670 | 719 | 587 | 602 | -71 | -10.5 | 3,801,300 | |
563 | 687 | 553 | 673 | +92 | +15.8 | 1,800,500 | |
697 | 708 | 537 | 581 | -105 | -15.3 | 2,715,900 | |
767 | 818 | 651 | 686 | -96 | -12.3 | 4,632,900 | |
902 | 928 | 683 | 782 | -118 | -13.1 | 3,749,300 | |
925 | 927 | 814 | 900 | -16 | -1.7 | 3,946,600 | |
784 | 990 | 750 | 916 | +139 | +17.9 | 11,095,700 | |
678 | 808 | 637 | 777 | +98 | +14.4 | 3,530,500 | |
689 | 734 | 645 | 679 | -21 | -3.0 | 3,798,600 | |
779 | 824 | 619 | 700 | -65 | -8.5 | 11,222,400 | |
794 | 811 | 716 | 765 | -33 | -4.1 | 5,469,800 | |
892 | 933 | 737 | 798 | -103 | -11.4 | 17,320,400 | |
657 | 968 | 555 | 901 | +245 | +37.3 | 51,447,300 | |
614 | 676 | 601 | 656 | +52 | +8.6 | 4,114,000 | |
590 | 642 | 578 | 604 | +27 | +4.7 | 5,873,300 | |
470 | 600 | 448 | 577 | +110 | +23.6 | 9,810,100 | |
429 | 480 | 419 | 467 | +39 | +9.1 | 2,187,600 | |
407 | 438 | 393 | 428 | +21 | +5.2 | 1,273,000 | |
377 | 415 | 377 | 407 | +30 | +8.0 | 1,853,000 | |
377 | 383 | 374 | 377 | 0 | 0.0 | 512,000 | |
378 | 381 | 373 | 377 | +1 | +0.3 | 569,000 | |
381 | 388 | 375 | 376 | -5 | -1.3 | 781,000 | |
379 | 383 | 352 | 381 | +2 | +0.5 | 638,000 | |
389 | 393 | 378 | 379 | -10 | -2.6 | 901,000 | |
362 | 393 | 361 | 389 | +26 | +7.2 | 1,182,000 | |
340 | 364 | 340 | 363 | +23 | +6.8 | 655,000 | |
334 | 354 | 330 | 340 | +6 | +1.8 | 790,000 |