37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,443 | 1,404 | 1,438 | +14 | +1.0 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,548 | 1,525 | 1,535 | -17 | -1.1 | 20,600 | |
1,558 | 1,560 | 1,533 | 1,552 | -8 | -0.5 | 14,500 | |
1,531 | 1,580 | 1,529 | 1,560 | +48 | +3.2 | 42,100 | |
1,528 | 1,528 | 1,503 | 1,512 | -16 | -1.0 | 53,300 | |
1,514 | 1,529 | 1,514 | 1,528 | +14 | +0.9 | 13,700 | |
1,524 | 1,526 | 1,506 | 1,514 | +1 | +0.1 | 16,200 | |
1,511 | 1,529 | 1,498 | 1,513 | +2 | +0.1 | 24,900 | |
1,494 | 1,514 | 1,487 | 1,511 | +36 | +2.4 | 29,800 | |
1,475 | 1,482 | 1,472 | 1,475 | +2 | +0.1 | 16,100 | |
1,479 | 1,492 | 1,469 | 1,473 | -2 | -0.1 | 19,200 | |
1,457 | 1,475 | 1,450 | 1,475 | +20 | +1.4 | 18,400 | |
1,452 | 1,465 | 1,447 | 1,455 | +17 | +1.2 | 15,500 | |
1,445 | 1,450 | 1,432 | 1,438 | +3 | +0.2 | 25,500 | |
1,448 | 1,453 | 1,426 | 1,435 | -19 | -1.3 | 26,000 | |
1,474 | 1,474 | 1,448 | 1,454 | -14 | -1.0 | 21,200 | |
1,474 | 1,482 | 1,465 | 1,468 | +13 | +0.9 | 24,400 | |
1,450 | 1,464 | 1,442 | 1,455 | +20 | +1.4 | 52,400 | |
1,417 | 1,445 | 1,412 | 1,435 | +4 | +0.3 | 44,000 | |
1,440 | 1,444 | 1,420 | 1,431 | -9 | -0.6 | 19,100 | |
1,443 | 1,451 | 1,432 | 1,440 | -13 | -0.9 | 22,300 | |
1,467 | 1,467 | 1,448 | 1,453 | -19 | -1.3 | 31,300 | |
1,444 | 1,477 | 1,444 | 1,472 | +29 | +2.0 | 25,400 | |
1,438 | 1,453 | 1,438 | 1,443 | +5 | +0.3 | 27,800 | |
1,442 | 1,456 | 1,432 | 1,438 | +5 | +0.3 | 25,900 | |
1,419 | 1,439 | 1,419 | 1,433 | +18 | +1.3 | 17,500 | |
1,405 | 1,422 | 1,400 | 1,415 | +3 | +0.2 | 10,800 | |
1,432 | 1,435 | 1,403 | 1,412 | -13 | -0.9 | 10,300 | |
1,436 | 1,450 | 1,417 | 1,425 | -11 | -0.8 | 21,900 | |
1,456 | 1,463 | 1,426 | 1,436 | -6 | -0.4 | 41,900 | |
1,440 | 1,466 | 1,439 | 1,442 | -7 | -0.5 | 24,500 |