37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.04% | 0.67% | -0.67% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,440 | 1,448 | +8 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,483 | 1,452 | 1,475 | +5 | +0.3 | 17,600 | |
1,492 | 1,499 | 1,470 | 1,470 | -62 | -4.0 | 21,800 | |
1,510 | 1,547 | 1,510 | 1,532 | +22 | +1.5 | 19,900 | |
1,520 | 1,531 | 1,489 | 1,510 | -29 | -1.9 | 30,100 | |
1,560 | 1,560 | 1,520 | 1,539 | -31 | -2.0 | 26,900 | |
1,596 | 1,610 | 1,563 | 1,570 | -32 | -2.0 | 51,700 | |
1,598 | 1,617 | 1,591 | 1,602 | +17 | +1.1 | 38,000 | |
1,579 | 1,594 | 1,574 | 1,585 | +6 | +0.4 | 22,200 | |
1,582 | 1,586 | 1,572 | 1,579 | -3 | -0.2 | 19,300 | |
1,590 | 1,592 | 1,576 | 1,582 | +8 | +0.5 | 26,000 | |
1,565 | 1,577 | 1,564 | 1,574 | +21 | +1.4 | 28,800 | |
1,544 | 1,588 | 1,544 | 1,553 | +11 | +0.7 | 38,500 | |
1,498 | 1,542 | 1,498 | 1,542 | +33 | +2.2 | 26,100 | |
1,494 | 1,509 | 1,493 | 1,509 | +15 | +1.0 | 9,700 | |
1,483 | 1,494 | 1,483 | 1,494 | +10 | +0.7 | 4,700 | |
1,463 | 1,487 | 1,449 | 1,484 | +21 | +1.4 | 10,300 | |
1,471 | 1,482 | 1,463 | 1,463 | -27 | -1.8 | 11,000 | |
1,486 | 1,498 | 1,486 | 1,490 | -5 | -0.3 | 14,700 | |
1,495 | 1,500 | 1,490 | 1,495 | -2 | -0.1 | 6,900 | |
1,508 | 1,512 | 1,497 | 1,497 | -20 | -1.3 | 5,200 | |
1,492 | 1,523 | 1,492 | 1,517 | +25 | +1.7 | 17,800 | |
1,519 | 1,519 | 1,476 | 1,492 | -22 | -1.5 | 16,500 | |
1,497 | 1,521 | 1,497 | 1,514 | +17 | +1.1 | 20,500 | |
1,506 | 1,506 | 1,477 | 1,497 | -23 | -1.5 | 28,000 | |
1,506 | 1,537 | 1,506 | 1,520 | -1 | -0.1 | 35,600 | |
1,514 | 1,527 | 1,509 | 1,521 | +13 | +0.9 | 49,900 | |
1,496 | 1,520 | 1,495 | 1,508 | +12 | +0.8 | 22,500 | |
1,511 | 1,511 | 1,490 | 1,496 | -15 | -1.0 | 11,800 | |
1,496 | 1,523 | 1,496 | 1,511 | +15 | +1.0 | 23,000 | |
1,503 | 1,503 | 1,487 | 1,496 | - | - | 10,600 |