38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,514 | 1,475 | 1,510 | +33 | +2.2 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,542 | 1,522 | 1,533 | +5 | +0.3 | 32,700 | |
1,518 | 1,540 | 1,511 | 1,528 | -7 | -0.5 | 30,600 | |
1,511 | 1,540 | 1,507 | 1,535 | +37 | +2.5 | 42,300 | |
1,511 | 1,534 | 1,467 | 1,498 | +77 | +5.4 | 63,700 | |
1,457 | 1,457 | 1,402 | 1,421 | -6 | -0.4 | 41,500 | |
1,478 | 1,494 | 1,421 | 1,427 | -60 | -4.0 | 24,200 | |
1,508 | 1,508 | 1,477 | 1,487 | -28 | -1.8 | 13,100 | |
1,466 | 1,516 | 1,466 | 1,515 | +50 | +3.4 | 20,200 | |
1,483 | 1,483 | 1,448 | 1,465 | -21 | -1.4 | 19,200 | |
1,500 | 1,500 | 1,462 | 1,486 | -8 | -0.5 | 14,500 | |
1,469 | 1,499 | 1,469 | 1,494 | +43 | +3.0 | 13,000 | |
1,450 | 1,464 | 1,439 | 1,451 | +19 | +1.3 | 14,900 | |
1,454 | 1,458 | 1,423 | 1,432 | -41 | -2.8 | 20,300 | |
1,495 | 1,495 | 1,463 | 1,473 | -33 | -2.2 | 15,300 | |
1,510 | 1,540 | 1,501 | 1,506 | -4 | -0.3 | 22,400 | |
1,527 | 1,532 | 1,493 | 1,510 | -17 | -1.1 | 11,900 | |
1,514 | 1,540 | 1,507 | 1,527 | +5 | +0.3 | 9,100 | |
1,515 | 1,522 | 1,504 | 1,522 | -2 | -0.1 | 9,300 | |
1,520 | 1,548 | 1,501 | 1,524 | -1 | -0.1 | 11,800 | |
1,528 | 1,528 | 1,512 | 1,525 | +6 | +0.4 | 9,000 | |
1,534 | 1,534 | 1,496 | 1,519 | -8 | -0.5 | 11,000 | |
1,515 | 1,529 | 1,512 | 1,527 | +14 | +0.9 | 13,900 | |
1,498 | 1,531 | 1,494 | 1,513 | +5 | +0.3 | 27,200 | |
1,543 | 1,543 | 1,502 | 1,508 | -24 | -1.6 | 12,500 | |
1,524 | 1,552 | 1,508 | 1,532 | +17 | +1.1 | 29,100 | |
1,551 | 1,551 | 1,496 | 1,515 | +34 | +2.3 | 39,200 | |
1,469 | 1,494 | 1,469 | 1,481 | +12 | +0.8 | 12,000 | |
1,505 | 1,505 | 1,469 | 1,469 | -36 | -2.4 | 19,400 | |
1,529 | 1,530 | 1,499 | 1,505 | -44 | -2.8 | 19,700 | |
1,519 | 1,557 | 1,499 | 1,549 | +6 | +0.4 | 24,300 |