38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,477 | 1,458 | 1,458 | +10 | +0.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,529 | 1,513 | 1,529 | +17 | +1.1 | 36,100 | |
1,529 | 1,530 | 1,501 | 1,512 | -8 | -0.5 | 24,200 | |
1,525 | 1,525 | 1,508 | 1,520 | +11 | +0.7 | 42,200 | |
1,512 | 1,518 | 1,502 | 1,509 | -9 | -0.6 | 30,400 | |
1,530 | 1,530 | 1,506 | 1,518 | -8 | -0.5 | 36,000 | |
1,535 | 1,535 | 1,517 | 1,526 | -8 | -0.5 | 27,900 | |
1,515 | 1,534 | 1,507 | 1,534 | +31 | +2.1 | 30,800 | |
1,499 | 1,503 | 1,492 | 1,503 | +4 | +0.3 | 23,800 | |
1,499 | 1,516 | 1,492 | 1,499 | 0 | 0.0 | 24,000 | |
1,513 | 1,513 | 1,496 | 1,499 | 0 | 0.0 | 14,700 | |
1,498 | 1,506 | 1,491 | 1,499 | +4 | +0.3 | 10,500 | |
1,472 | 1,496 | 1,472 | 1,495 | +19 | +1.3 | 13,800 | |
1,471 | 1,478 | 1,461 | 1,476 | +8 | +0.5 | 12,900 | |
1,446 | 1,475 | 1,446 | 1,468 | +22 | +1.5 | 22,800 | |
1,450 | 1,451 | 1,431 | 1,446 | -4 | -0.3 | 21,100 | |
1,446 | 1,450 | 1,423 | 1,450 | +4 | +0.3 | 28,800 | |
1,465 | 1,469 | 1,439 | 1,446 | -19 | -1.3 | 32,900 | |
1,471 | 1,474 | 1,459 | 1,465 | -17 | -1.1 | 19,200 | |
1,489 | 1,489 | 1,469 | 1,482 | -7 | -0.5 | 20,600 | |
1,500 | 1,503 | 1,482 | 1,489 | -12 | -0.8 | 35,000 | |
1,474 | 1,516 | 1,474 | 1,501 | +33 | +2.2 | 60,300 | |
1,450 | 1,517 | 1,442 | 1,468 | -132 | -8.2 | 68,900 | |
1,585 | 1,608 | 1,561 | 1,600 | +30 | +1.9 | 66,600 | |
1,589 | 1,589 | 1,555 | 1,570 | -15 | -0.9 | 20,300 | |
1,584 | 1,594 | 1,577 | 1,585 | +1 | +0.1 | 23,900 | |
1,559 | 1,584 | 1,548 | 1,584 | +38 | +2.5 | 30,000 | |
1,518 | 1,549 | 1,516 | 1,546 | +30 | +2.0 | 31,900 | |
1,525 | 1,559 | 1,504 | 1,516 | -19 | -1.2 | 40,800 | |
1,531 | 1,548 | 1,525 | 1,535 | -17 | -1.1 | 20,600 | |
1,558 | 1,560 | 1,533 | 1,552 | -8 | -0.5 | 14,500 |