37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,608 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,440 | 1,448 | +8 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,482 | 1,451 | 1,465 | +7 | +0.5 | 17,800 | |
1,458 | 1,465 | 1,443 | 1,458 | 0 | 0.0 | 26,300 | |
1,473 | 1,484 | 1,448 | 1,458 | -8 | -0.5 | 31,700 | |
1,467 | 1,487 | 1,464 | 1,466 | +9 | +0.6 | 27,400 | |
1,428 | 1,464 | 1,412 | 1,457 | +54 | +3.8 | 65,400 | |
1,414 | 1,414 | 1,386 | 1,403 | +19 | +1.4 | 45,700 | |
1,412 | 1,430 | 1,381 | 1,384 | -28 | -2.0 | 44,700 | |
1,403 | 1,429 | 1,392 | 1,412 | -4 | -0.3 | 28,800 | |
1,395 | 1,418 | 1,390 | 1,416 | +44 | +3.2 | 53,200 | |
1,336 | 1,397 | 1,336 | 1,372 | +36 | +2.7 | 54,600 | |
1,335 | 1,355 | 1,315 | 1,336 | -29 | -2.1 | 132,900 | |
1,414 | 1,422 | 1,360 | 1,365 | -62 | -4.3 | 112,000 | |
1,409 | 1,428 | 1,375 | 1,427 | +13 | +0.9 | 217,200 | |
1,441 | 1,448 | 1,405 | 1,414 | -27 | -1.9 | 43,500 | |
1,475 | 1,475 | 1,437 | 1,441 | -35 | -2.4 | 25,900 | |
1,465 | 1,483 | 1,453 | 1,476 | -5 | -0.3 | 31,000 | |
1,480 | 1,495 | 1,479 | 1,481 | -17 | -1.1 | 20,300 | |
1,498 | 1,520 | 1,477 | 1,498 | -9 | -0.6 | 35,500 | |
1,510 | 1,520 | 1,477 | 1,507 | -12 | -0.8 | 39,500 | |
1,541 | 1,556 | 1,503 | 1,519 | -14 | -0.9 | 36,600 | |
1,528 | 1,542 | 1,522 | 1,533 | +5 | +0.3 | 32,700 | |
1,518 | 1,540 | 1,511 | 1,528 | -7 | -0.5 | 30,600 | |
1,511 | 1,540 | 1,507 | 1,535 | +37 | +2.5 | 42,300 | |
1,511 | 1,534 | 1,467 | 1,498 | +77 | +5.4 | 63,700 | |
1,457 | 1,457 | 1,402 | 1,421 | -6 | -0.4 | 41,500 | |
1,478 | 1,494 | 1,421 | 1,427 | -60 | -4.0 | 24,200 | |
1,508 | 1,508 | 1,477 | 1,487 | -28 | -1.8 | 13,100 | |
1,466 | 1,516 | 1,466 | 1,515 | +50 | +3.4 | 20,200 | |
1,483 | 1,483 | 1,448 | 1,465 | -21 | -1.4 | 19,200 | |
1,500 | 1,500 | 1,462 | 1,486 | -8 | -0.5 | 14,500 |