38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 293 | 293 | -6 | -2.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 325 | 245 | 325 | +90 | +38.3 | 24,400 | |
245 | 250 | 195 | 235 | -10 | -4.1 | 12,800 | |
195 | 260 | 195 | 245 | -5 | -2.0 | 7,000 | |
250 | 270 | 250 | 250 | 0 | 0.0 | 14,000 | |
200 | 250 | 200 | 250 | +50 | +25.0 | 21,800 | |
215 | 215 | 175 | 200 | -15 | -7.0 | 12,200 | |
200 | 225 | 175 | 215 | +15 | +7.5 | 18,400 | |
225 | 245 | 150 | 200 | -20 | -9.1 | 40,800 | |
225 | 245 | 180 | 220 | -5 | -2.2 | 29,400 | |
245 | 265 | 175 | 225 | -20 | -8.2 | 18,800 | |
280 | 280 | 245 | 245 | -30 | -10.9 | 14,000 | |
300 | 320 | 225 | 275 | -25 | -8.3 | 24,200 | |
285 | 330 | 285 | 300 | +35 | +13.2 | 17,200 | |
300 | 300 | 260 | 265 | -40 | -13.1 | 12,600 | |
315 | 315 | 265 | 305 | -10 | -3.2 | 12,600 | |
300 | 315 | 260 | 315 | +20 | +6.8 | 16,800 | |
300 | 325 | 230 | 295 | -5 | -1.7 | 21,400 | |
355 | 355 | 270 | 300 | -55 | -15.5 | 21,000 | |
345 | 355 | 300 | 355 | +15 | +4.4 | 21,000 | |
375 | 400 | 330 | 340 | -35 | -9.3 | 23,800 | |
390 | 390 | 340 | 375 | -15 | -3.8 | 9,000 | |
410 | 425 | 370 | 390 | -20 | -4.9 | 21,000 | |
405 | 435 | 405 | 410 | +10 | +2.5 | 34,800 | |
385 | 450 | 385 | 400 | +20 | +5.3 | 49,000 | |
370 | 400 | 360 | 380 | +10 | +2.7 | 30,600 | |
405 | 420 | 370 | 370 | -35 | -8.6 | 39,800 | |
475 | 475 | 395 | 405 | -65 | -13.8 | 47,600 | |
485 | 495 | 460 | 470 | -15 | -3.1 | 24,600 | |
475 | 500 | 460 | 485 | +5 | +1.0 | 53,800 | |
475 | 600 | 440 | 480 | +5 | +1.1 | 53,600 |