38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 293 | 293 | -6 | -2.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 350 | 290 | 300 | -15 | -4.8 | 8,000 | |
335 | 360 | 310 | 315 | -15 | -4.5 | 6,000 | |
390 | 400 | 325 | 330 | -60 | -15.4 | 7,200 | |
400 | 425 | 365 | 390 | +40 | +11.4 | 9,600 | |
415 | 415 | 350 | 350 | -65 | -15.7 | 14,600 | |
470 | 470 | 400 | 415 | -50 | -10.8 | 10,200 | |
600 | 615 | 435 | 465 | -135 | -22.5 | 26,600 | |
430 | 600 | 400 | 600 | +175 | +41.2 | 44,200 | |
410 | 425 | 290 | 425 | +5 | +1.2 | 14,600 | |
340 | 450 | 325 | 420 | +80 | +23.5 | 20,000 | |
385 | 385 | 340 | 340 | -20 | -5.6 | 5,800 | |
350 | 390 | 275 | 360 | +10 | +2.9 | 18,600 | |
315 | 350 | 315 | 350 | +35 | +11.1 | 15,800 | |
355 | 355 | 260 | 315 | -45 | -12.5 | 8,000 | |
330 | 360 | 300 | 360 | +35 | +10.8 | 10,000 | |
310 | 350 | 305 | 325 | +20 | +6.6 | 17,400 | |
355 | 370 | 300 | 305 | -30 | -9.0 | 11,800 | |
300 | 350 | 275 | 335 | +35 | +11.7 | 20,400 | |
340 | 350 | 275 | 300 | -40 | -11.8 | 24,600 | |
315 | 355 | 300 | 340 | +25 | +7.9 | 10,000 | |
325 | 350 | 300 | 315 | -10 | -3.1 | 201,600 | |
360 | 365 | 260 | 325 | -35 | -9.7 | 24,400 | |
360 | 385 | 345 | 360 | 0 | 0.0 | 18,800 | |
375 | 440 | 325 | 360 | -10 | -2.7 | 30,800 | |
435 | 500 | 355 | 370 | -60 | -14.0 | 11,800 | |
430 | 500 | 430 | 430 | 0 | 0.0 | 4,000 | |
475 | 500 | 430 | 430 | -45 | -9.5 | 10,200 | |
535 | 535 | 475 | 475 | -60 | -11.2 | 14,400 | |
520 | 615 | 500 | 535 | +10 | +1.9 | 57,200 | |
550 | 595 | 475 | 525 | - | - | 70,800 |