38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 293 | 293 | -6 | -2.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 825 | 756 | 809 | +36 | +4.7 | 4,200 | |
798 | 808 | 765 | 773 | -10 | -1.3 | 9,900 | |
770 | 795 | 760 | 783 | +35 | +4.7 | 4,800 | |
770 | 795 | 741 | 748 | -23 | -3.0 | 7,900 | |
767 | 795 | 750 | 771 | +26 | +3.5 | 5,400 | |
792 | 800 | 730 | 745 | -25 | -3.2 | 10,200 | |
824 | 839 | 755 | 770 | -30 | -3.8 | 7,800 | |
825 | 848 | 782 | 800 | -21 | -2.6 | 8,300 | |
850 | 850 | 800 | 821 | -14 | -1.7 | 7,400 | |
865 | 865 | 815 | 835 | -20 | -2.3 | 8,000 | |
830 | 895 | 805 | 855 | +45 | +5.6 | 19,800 | |
865 | 880 | 810 | 810 | -30 | -3.6 | 19,600 | |
860 | 880 | 835 | 840 | -20 | -2.3 | 12,800 | |
895 | 955 | 860 | 860 | -15 | -1.7 | 79,800 | |
870 | 920 | 845 | 875 | +15 | +1.7 | 11,400 | |
905 | 905 | 840 | 860 | -35 | -3.9 | 15,200 | |
930 | 965 | 885 | 895 | -10 | -1.1 | 33,800 | |
910 | 955 | 855 | 905 | +5 | +0.6 | 106,000 | |
845 | 1,075 | 800 | 900 | +65 | +7.8 | 178,400 | |
845 | 875 | 825 | 835 | +10 | +1.2 | 16,600 | |
870 | 870 | 820 | 825 | -25 | -2.9 | 14,600 | |
865 | 885 | 840 | 850 | +10 | +1.2 | 11,600 | |
850 | 875 | 830 | 840 | +10 | +1.2 | 18,600 | |
845 | 845 | 820 | 830 | -15 | -1.8 | 10,200 | |
835 | 845 | 810 | 845 | +20 | +2.4 | 8,200 | |
835 | 860 | 820 | 825 | +5 | +0.6 | 8,400 | |
825 | 850 | 815 | 820 | 0 | 0.0 | 14,600 | |
820 | 850 | 800 | 820 | +10 | +1.2 | 12,800 | |
810 | 840 | 790 | 810 | +15 | +1.9 | 13,000 | |
825 | 825 | 790 | 795 | 0 | 0.0 | 26,000 |