38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,271 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 3,070 | 2,271 | 2,515 | +165 | +7.0 | 6,133,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 1,888 | 796 | 1,318 | +478 | +56.9 | 3,612,000 | |
1,020 | 1,210 | 740 | 840 | -190 | -18.4 | 659,000 | |
1,460 | 1,460 | 978 | 1,030 | -380 | -27.0 | 607,500 | |
1,538 | 1,860 | 1,200 | 1,410 | -110 | -7.2 | 1,428,500 | |
2,440 | 3,420 | 1,458 | 1,520 | -920 | -37.7 | 4,900,500 | |
1,980 | 2,460 | 1,740 | 2,440 | +440 | +22.0 | 1,334,500 | |
1,932 | 2,500 | 1,810 | 2,000 | +58 | +3.0 | 1,798,500 | |
2,140 | 2,880 | 1,940 | 1,942 | -178 | -8.4 | 3,290,500 | |
3,260 | 4,600 | 2,040 | 2,120 | -1,080 | -33.8 | 7,235,000 | |
2,854 | 4,015 | 2,280 | 3,200 | +332 | +11.6 | 9,215,806 | |
2,201 | 3,054 | 2,201 | 2,868 | - | - | 8,090,705 |