38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 5,700 | 4,355 | 5,560 | +1,175 | +26.8 | 6,201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 5,180 | 3,500 | 3,910 | +220 | +6.0 | 10,535,100 | |
4,400 | 6,540 | 2,800 | 3,690 | -710 | -16.1 | 13,645,200 | |
17,900 | 21,200 | 2,810 | 4,400 | -14,100 | -76.2 | 29,211,300 | |
5,620 | 34,500 | 5,190 | 18,500 | +12,780 | +223.4 | 39,732,600 | |
12,200 | 12,300 | 5,050 | 5,720 | -6,280 | -52.3 | 11,649,600 | |
7,170 | 12,700 | 6,950 | 12,000 | +4,830 | +67.4 | 29,081,800 | |
3,660 | 9,400 | 3,610 | 7,170 | +3,560 | +98.6 | 31,545,300 | |
3,300 | 4,460 | 3,110 | 3,610 | +360 | +11.1 | 5,089,400 | |
3,910 | 4,670 | 3,000 | 3,250 | -650 | -16.7 | 6,618,200 | |
4,300 | 5,330 | 3,760 | 3,900 | -370 | -8.7 | 10,658,100 | |
3,772 | 4,508 | 3,390 | 4,270 | +525 | +14.0 | 10,066,962 | |
3,709 | 4,216 | 3,124 | 3,745 | +20 | +0.5 | 10,169,817 | |
4,457 | 5,148 | 3,077 | 3,725 | -797 | -17.6 | 18,444,717 | |
3,559 | 5,033 | 3,444 | 4,522 | +927 | +25.8 | 32,908,921 | |
1,402 | 4,062 | 1,388 | 3,595 | +2,207 | +159.0 | 63,614,976 | |
1,319 | 1,658 | 1,209 | 1,388 | +82 | +6.3 | 19,000,081 | |
794 | 1,534 | 670 | 1,306 | +546 | +71.8 | 24,386,998 | |
925 | 1,368 | 677 | 760 | -165 | -17.8 | 8,627,402 | |
1,037 | 1,589 | 877 | 925 | -92 | -9.0 | 16,213,096 | |
883 | 1,433 | 790 | 1,017 | +124 | +13.9 | 23,144,454 | |
657 | 1,281 | 638 | 893 | +231 | +34.9 | 22,999,293 | |
751 | 1,178 | 589 | 662 | -79 | -10.7 | 16,576,159 | |
549 | 873 | 491 | 741 | +216 | +41.1 | 19,521,945 | |
510 | 775 | 456 | 525 | +15 | +2.9 | 19,308,302 | |
466 | 805 | 466 | 510 | +24 | +4.9 | 12,149,943 | |
741 | 839 | 397 | 486 | -255 | -34.4 | 7,589,310 | |
407 | 893 | 392 | 741 | +314 | +73.5 | - | |
436 | 613 | 387 | 427 | -9 | -2.1 | - | |
284 | 466 | 274 | 436 | +152 | +53.5 | - | |
270 | 358 | 235 | 284 | +19 | +7.2 | - |