37,934.76 | +306.28 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.35% | -0.98% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 300 | 301 | -2 | -0.7 | 13,900 | |
301 | 303 | 300 | 303 | +2 | +0.7 | 21,500 | |
301 | 304 | 300 | 301 | -1 | -0.3 | 35,500 | |
305 | 305 | 302 | 302 | -2 | -0.7 | 6,400 | |
304 | 305 | 300 | 304 | +1 | +0.3 | 23,500 | |
302 | 303 | 301 | 303 | 0 | 0.0 | 15,600 | |
301 | 303 | 301 | 303 | +1 | +0.3 | 6,400 | |
302 | 302 | 301 | 302 | +1 | +0.3 | 5,200 | |
303 | 303 | 301 | 301 | -2 | -0.7 | 3,400 | |
303 | 303 | 301 | 303 | 0 | 0.0 | 4,400 | |
304 | 304 | 301 | 303 | 0 | 0.0 | 8,100 | |
303 | 304 | 301 | 303 | +2 | +0.7 | 6,400 | |
300 | 302 | 300 | 301 | 0 | 0.0 | 7,600 | |
299 | 301 | 299 | 301 | +1 | +0.3 | 2,200 | |
301 | 302 | 299 | 300 | +1 | +0.3 | 4,500 | |
301 | 303 | 298 | 299 | -3 | -1.0 | 14,400 | |
304 | 305 | 298 | 302 | 0 | 0.0 | 28,600 | |
306 | 307 | 301 | 302 | -3 | -1.0 | 16,800 | |
303 | 306 | 301 | 305 | +5 | +1.7 | 28,400 | |
301 | 303 | 300 | 300 | 0 | 0.0 | 15,800 | |
300 | 304 | 300 | 300 | 0 | 0.0 | 11,800 | |
300 | 301 | 299 | 300 | 0 | 0.0 | 6,800 | |
301 | 301 | 299 | 300 | -1 | -0.3 | 11,500 | |
302 | 302 | 298 | 301 | -1 | -0.3 | 17,300 | |
300 | 302 | 299 | 302 | 0 | 0.0 | 10,500 | |
298 | 302 | 298 | 302 | +2 | +0.7 | 15,100 | |
307 | 308 | 298 | 300 | -10 | -3.2 | 65,400 | |
319 | 319 | 309 | 310 | -10 | -3.1 | 43,900 | |
320 | 320 | 316 | 320 | +2 | +0.6 | 22,900 | |
321 | 321 | 316 | 318 | 0 | 0.0 | 12,400 |