37,961.80 | -509.40 | 154.38 | -0.01 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | 0.00% | 0.17% | 2.14% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 357 | 357 | -7 | -1.9 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 333 | 329 | 332 | +2 | +0.6 | 17,400 | |
333 | 333 | 329 | 330 | -1 | -0.3 | 31,500 | |
332 | 333 | 330 | 331 | 0 | 0.0 | 25,800 | |
331 | 333 | 329 | 331 | -2 | -0.6 | 22,300 | |
333 | 333 | 328 | 333 | 0 | 0.0 | 52,400 | |
325 | 333 | 324 | 333 | +11 | +3.4 | 85,500 | |
321 | 325 | 319 | 322 | +3 | +0.9 | 35,300 | |
320 | 320 | 317 | 319 | +2 | +0.6 | 23,500 | |
316 | 319 | 316 | 317 | -1 | -0.3 | 22,500 | |
316 | 319 | 315 | 318 | +1 | +0.3 | 14,100 | |
312 | 317 | 312 | 317 | +5 | +1.6 | 16,200 | |
308 | 316 | 308 | 312 | +4 | +1.3 | 33,300 | |
316 | 316 | 306 | 308 | -8 | -2.5 | 68,900 | |
316 | 320 | 311 | 316 | 0 | 0.0 | 56,100 | |
326 | 326 | 314 | 316 | -9 | -2.8 | 147,400 | |
321 | 327 | 321 | 325 | +2 | +0.6 | 53,700 | |
322 | 323 | 316 | 323 | +1 | +0.3 | 60,700 | |
323 | 325 | 322 | 322 | -3 | -0.9 | 25,500 | |
323 | 326 | 321 | 325 | +2 | +0.6 | 24,200 | |
324 | 325 | 320 | 323 | 0 | 0.0 | 43,100 | |
321 | 324 | 321 | 323 | -1 | -0.3 | 22,400 | |
319 | 325 | 318 | 324 | +3 | +0.9 | 56,300 | |
320 | 324 | 317 | 321 | +2 | +0.6 | 38,900 | |
324 | 324 | 319 | 319 | -5 | -1.5 | 35,100 | |
313 | 327 | 313 | 324 | +11 | +3.5 | 118,500 | |
316 | 317 | 312 | 313 | -3 | -0.9 | 41,400 | |
319 | 319 | 314 | 316 | -3 | -0.9 | 56,100 | |
316 | 320 | 313 | 319 | +4 | +1.3 | 55,800 | |
321 | 321 | 313 | 315 | -4 | -1.3 | 54,400 | |
321 | 321 | 317 | 319 | -1 | -0.3 | 32,800 |