37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 355 | 355 | -6 | -1.7 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 327 | 313 | 324 | +11 | +3.5 | 118,500 | |
316 | 317 | 312 | 313 | -3 | -0.9 | 41,400 | |
319 | 319 | 314 | 316 | -3 | -0.9 | 56,100 | |
316 | 320 | 313 | 319 | +4 | +1.3 | 55,800 | |
321 | 321 | 313 | 315 | -4 | -1.3 | 54,400 | |
321 | 321 | 317 | 319 | -1 | -0.3 | 32,800 | |
322 | 322 | 318 | 320 | -1 | -0.3 | 41,800 | |
326 | 329 | 318 | 321 | +3 | +0.9 | 199,300 | |
314 | 320 | 311 | 318 | +4 | +1.3 | 53,000 | |
310 | 314 | 309 | 314 | +4 | +1.3 | 40,900 | |
312 | 314 | 308 | 310 | -1 | -0.3 | 119,200 | |
310 | 317 | 310 | 311 | +1 | +0.3 | 71,500 | |
313 | 313 | 309 | 310 | +2 | +0.6 | 29,500 | |
310 | 312 | 306 | 308 | -1 | -0.3 | 66,800 | |
310 | 311 | 307 | 309 | +1 | +0.3 | 40,800 | |
310 | 310 | 303 | 308 | -1 | -0.3 | 26,900 | |
304 | 312 | 300 | 309 | +13 | +4.4 | 119,800 | |
296 | 297 | 295 | 296 | 0 | 0.0 | 21,600 | |
296 | 298 | 295 | 296 | -1 | -0.3 | 19,000 | |
294 | 298 | 293 | 297 | +2 | +0.7 | 102,500 | |
295 | 296 | 294 | 295 | +1 | +0.3 | 40,300 | |
295 | 298 | 293 | 294 | -2 | -0.7 | 56,700 | |
296 | 297 | 296 | 296 | -1 | -0.3 | 29,900 | |
296 | 297 | 295 | 297 | 0 | 0.0 | 24,000 | |
298 | 299 | 297 | 297 | 0 | 0.0 | 36,700 | |
297 | 300 | 296 | 297 | -5 | -1.7 | 34,000 | |
302 | 302 | 298 | 302 | +1 | +0.3 | 39,600 | |
299 | 302 | 299 | 301 | +3 | +1.0 | 64,700 | |
299 | 301 | 297 | 298 | 0 | 0.0 | 30,900 | |
299 | 300 | 297 | 298 | +1 | +0.3 | 30,600 |