37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | +1 | +0.3 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 315 | 318 | +1 | +0.3 | 22,700 | |
320 | 324 | 317 | 317 | -1 | -0.3 | 54,000 | |
312 | 319 | 311 | 318 | +7 | +2.3 | 87,200 | |
311 | 312 | 308 | 311 | +1 | +0.3 | 19,800 | |
311 | 311 | 310 | 310 | +1 | +0.3 | 23,600 | |
306 | 310 | 306 | 309 | +3 | +1.0 | 14,900 | |
305 | 307 | 305 | 306 | +1 | +0.3 | 5,100 | |
307 | 308 | 305 | 305 | -2 | -0.7 | 4,300 | |
306 | 307 | 305 | 307 | +1 | +0.3 | 7,200 | |
309 | 309 | 302 | 306 | -1 | -0.3 | 9,800 | |
303 | 312 | 303 | 307 | +4 | +1.3 | 33,600 | |
301 | 305 | 301 | 303 | -2 | -0.7 | 7,400 | |
302 | 307 | 302 | 305 | 0 | 0.0 | 21,900 | |
310 | 310 | 304 | 305 | -5 | -1.6 | 15,300 | |
308 | 310 | 306 | 310 | +2 | +0.6 | 9,500 | |
305 | 308 | 304 | 308 | +2 | +0.7 | 7,800 | |
310 | 310 | 306 | 306 | -1 | -0.3 | 7,100 | |
309 | 310 | 307 | 307 | -3 | -1.0 | 11,300 | |
312 | 312 | 308 | 310 | -2 | -0.6 | 7,500 | |
310 | 313 | 306 | 312 | +4 | +1.3 | 17,000 | |
313 | 313 | 307 | 308 | -3 | -1.0 | 10,400 | |
308 | 316 | 300 | 311 | +4 | +1.3 | 75,500 | |
296 | 316 | 296 | 307 | +11 | +3.7 | 74,700 | |
300 | 300 | 295 | 296 | 0 | 0.0 | 27,400 | |
297 | 300 | 295 | 296 | +1 | +0.3 | 12,700 | |
297 | 298 | 295 | 295 | -2 | -0.7 | 39,300 | |
298 | 299 | 296 | 297 | +1 | +0.3 | 12,700 | |
299 | 299 | 295 | 296 | -1 | -0.3 | 13,400 | |
297 | 300 | 296 | 297 | -1 | -0.3 | 11,000 | |
299 | 299 | 296 | 298 | -1 | -0.3 | 24,500 |