37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 379 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 379 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 355 | 355 | -6 | -1.7 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 295 | 297 | -2 | -0.7 | 108,300 | |
300 | 300 | 298 | 299 | -1 | -0.3 | 23,100 | |
300 | 301 | 299 | 300 | -1 | -0.3 | 24,000 | |
299 | 302 | 299 | 301 | -2 | -0.7 | 28,900 | |
297 | 310 | 297 | 303 | +6 | +2.0 | 90,300 | |
299 | 299 | 296 | 297 | -2 | -0.7 | 24,800 | |
299 | 299 | 296 | 299 | +2 | +0.7 | 21,100 | |
298 | 299 | 296 | 297 | -2 | -0.7 | 40,800 | |
297 | 299 | 296 | 299 | +2 | +0.7 | 35,200 | |
296 | 298 | 295 | 297 | +4 | +1.4 | 103,300 | |
295 | 295 | 293 | 293 | -2 | -0.7 | 50,900 | |
295 | 296 | 295 | 295 | 0 | 0.0 | 3,500 | |
295 | 297 | 294 | 295 | +1 | +0.3 | 14,100 | |
297 | 297 | 294 | 294 | -2 | -0.7 | 22,800 | |
298 | 298 | 293 | 296 | -1 | -0.3 | 40,600 | |
295 | 297 | 295 | 297 | +2 | +0.7 | 14,400 | |
296 | 296 | 293 | 295 | +1 | +0.3 | 45,200 | |
296 | 296 | 294 | 294 | -2 | -0.7 | 13,600 | |
299 | 299 | 295 | 296 | 0 | 0.0 | 16,300 | |
295 | 297 | 294 | 296 | +1 | +0.3 | 17,400 | |
297 | 298 | 295 | 295 | -5 | -1.7 | 30,100 | |
298 | 301 | 298 | 300 | +1 | +0.3 | 28,200 | |
295 | 299 | 295 | 299 | +3 | +1.0 | 12,100 | |
299 | 299 | 296 | 296 | -3 | -1.0 | 13,700 | |
298 | 299 | 297 | 299 | +2 | +0.7 | 6,900 | |
299 | 300 | 295 | 297 | -3 | -1.0 | 33,900 | |
296 | 300 | 296 | 300 | +4 | +1.4 | 38,300 | |
297 | 297 | 295 | 296 | +1 | +0.3 | 6,200 | |
295 | 298 | 295 | 295 | -1 | -0.3 | 23,600 | |
296 | 296 | 294 | 296 | -1 | -0.3 | 11,900 |