38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 946 | 813 | 849 | -37 | -4.2 | 4,636,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 790 | 570 | 585 | -25 | -4.1 | 4,499,000 | |
601 | 960 | 540 | 610 | +20 | +3.4 | 6,941,000 | |
940 | 950 | 440 | 590 | -340 | -36.6 | 3,835,000 | |
776 | 1,120 | 620 | 930 | +169 | +22.2 | 9,125,000 | |
1,361 | 1,770 | 761 | 761 | -628 | -45.2 | 12,431,311 | |
952 | 1,618 | 952 | 1,389 | +437 | +45.9 | 15,265,966 | |
789 | 1,315 | 730 | 952 | +145 | +18.0 | 11,172,008 | |
561 | 1,052 | 499 | 807 | +308 | +61.7 | 14,809,278 | |
539 | 816 | 389 | 499 | -27 | -5.1 | 18,448,753 | |
203 | 680 | 187 | 526 | +323 | +159.1 | 15,237,063 | |
177 | 220 | 158 | 203 | +27 | +15.3 | 1,713,343 | |
157 | 194 | 157 | 176 | +20 | +12.8 | 811,467 | |
199 | 231 | 151 | 156 | -45 | -22.4 | 1,534,732 | |
217 | 243 | 175 | 201 | -16 | -7.4 | 1,884,236 | |
246 | 290 | 206 | 217 | -29 | -11.8 | 4,188,538 | |
507 | 507 | 231 | 246 | -270 | -52.3 | 12,074,986 | |
172 | 629 | 154 | 516 | +349 | +209.0 | 34,288,904 | |
142 | 172 | 122 | 167 | +25 | +17.6 | 1,061,743 | |
164 | 176 | 139 | 142 | -8 | -5.3 | 761,853 | |
161 | 228 | 145 | 150 | -11 | -6.8 | 3,719,960 | |
153 | 208 | 140 | 161 | +7 | +4.5 | 2,195,151 | |
208 | 253 | 149 | 154 | -53 | -25.6 | 5,361,638 | |
224 | 232 | 169 | 207 | -13 | -5.9 | 19,364,962 | |
84 | 253 | 84 | 220 | +133 | +152.9 | 188,356,335 | |
122 | 124 | 72 | 87 | -30 | -25.6 | 4,441,019 | |
182 | 234 | 90 | 117 | -64 | -35.4 | 21,120,201 | |
95 | 199 | 87 | 181 | +84 | +86.6 | - | |
103 | 125 | 90 | 97 | -7 | -6.7 | - | |
126 | 131 | 95 | 104 | -20 | -16.1 | - | |
101 | 132 | 77 | 124 | +25 | +25.3 | - |