52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,517 | 1,492 | 1,514 | -1 | -0.1 | 162,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,086 | 1,070 | 1,070 | -15 | -1.4 | 221,000 | |
1,088 | 1,089 | 1,080 | 1,085 | -2 | -0.2 | 122,700 | |
1,085 | 1,087 | 1,076 | 1,087 | +7 | +0.6 | 187,600 | |
1,075 | 1,080 | 1,070 | 1,080 | -1 | -0.1 | 234,100 | |
1,080 | 1,082 | 1,072 | 1,081 | -1 | -0.1 | 108,500 | |
1,082 | 1,086 | 1,074 | 1,082 | 0 | 0.0 | 100,900 | |
1,091 | 1,091 | 1,078 | 1,082 | -4 | -0.4 | 78,300 | |
1,086 | 1,090 | 1,083 | 1,086 | +3 | +0.3 | 76,400 | |
1,087 | 1,089 | 1,075 | 1,083 | -2 | -0.2 | 130,900 | |
1,093 | 1,094 | 1,082 | 1,085 | -11 | -1.0 | 150,500 | |
1,091 | 1,096 | 1,087 | 1,096 | +9 | +0.8 | 98,200 | |
1,077 | 1,087 | 1,077 | 1,087 | +10 | +0.9 | 94,500 | |
1,081 | 1,082 | 1,066 | 1,077 | -3 | -0.3 | 135,500 | |
1,088 | 1,088 | 1,074 | 1,080 | -9 | -0.8 | 129,300 | |
1,100 | 1,100 | 1,087 | 1,089 | -4 | -0.4 | 106,000 | |
1,110 | 1,111 | 1,093 | 1,093 | -11 | -1.0 | 129,500 | |
1,111 | 1,114 | 1,103 | 1,104 | -2 | -0.2 | 134,500 | |
1,110 | 1,116 | 1,101 | 1,106 | -5 | -0.5 | 95,500 | |
1,121 | 1,121 | 1,111 | 1,111 | -12 | -1.1 | 88,800 | |
1,129 | 1,129 | 1,116 | 1,123 | -3 | -0.3 | 92,600 | |
1,120 | 1,128 | 1,118 | 1,126 | +6 | +0.5 | 154,600 | |
1,115 | 1,125 | 1,115 | 1,120 | +10 | +0.9 | 123,600 | |
1,107 | 1,110 | 1,098 | 1,110 | +3 | +0.3 | 105,400 | |
1,111 | 1,114 | 1,102 | 1,107 | -2 | -0.2 | 130,600 | |
1,100 | 1,109 | 1,098 | 1,109 | +15 | +1.4 | 81,400 | |
1,102 | 1,102 | 1,088 | 1,094 | -6 | -0.5 | 106,400 | |
1,100 | 1,108 | 1,096 | 1,100 | -7 | -0.6 | 132,300 | |
1,116 | 1,121 | 1,102 | 1,107 | -7 | -0.6 | 121,400 | |
1,125 | 1,127 | 1,114 | 1,114 | -5 | -0.4 | 209,600 | |
1,117 | 1,125 | 1,113 | 1,119 | +1 | +0.1 | 95,000 |