52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,521 | 1,490 | 1,515 | +27 | +1.8 | 240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,058 | 1,052 | 1,055 | -3 | -0.3 | 148,800 | |
1,055 | 1,059 | 1,048 | 1,058 | +7 | +0.7 | 168,400 | |
1,056 | 1,059 | 1,048 | 1,051 | -3 | -0.3 | 225,600 | |
1,050 | 1,055 | 1,046 | 1,054 | -2 | -0.2 | 166,800 | |
1,059 | 1,062 | 1,053 | 1,056 | -6 | -0.6 | 187,300 | |
1,059 | 1,065 | 1,056 | 1,062 | +7 | +0.7 | 152,900 | |
1,040 | 1,055 | 1,039 | 1,055 | +18 | +1.7 | 146,700 | |
1,028 | 1,037 | 1,026 | 1,037 | +10 | +1.0 | 139,900 | |
1,025 | 1,028 | 1,020 | 1,027 | +6 | +0.6 | 84,700 | |
1,025 | 1,027 | 1,021 | 1,021 | -3 | -0.3 | 85,900 | |
1,028 | 1,029 | 1,022 | 1,024 | +2 | +0.2 | 114,400 | |
1,025 | 1,025 | 1,018 | 1,022 | -1 | -0.1 | 96,700 | |
1,025 | 1,026 | 1,019 | 1,023 | +5 | +0.5 | 84,100 | |
1,016 | 1,024 | 1,011 | 1,018 | -2 | -0.2 | 65,100 | |
1,018 | 1,022 | 1,013 | 1,020 | +4 | +0.4 | 99,400 | |
1,003 | 1,016 | 1,003 | 1,016 | +11 | +1.1 | 90,000 | |
1,010 | 1,010 | 1,002 | 1,005 | 0 | 0.0 | 77,900 | |
1,012 | 1,012 | 1,004 | 1,005 | -7 | -0.7 | 108,300 | |
1,011 | 1,016 | 1,007 | 1,012 | 0 | 0.0 | 98,300 | |
1,000 | 1,012 | 995 | 1,012 | +12 | +1.2 | 227,100 | |
1,005 | 1,007 | 999 | 1,000 | -5 | -0.5 | 88,300 | |
1,009 | 1,011 | 1,000 | 1,005 | -4 | -0.4 | 104,300 | |
1,018 | 1,020 | 1,009 | 1,009 | -7 | -0.7 | 109,900 | |
1,007 | 1,017 | 997 | 1,016 | +9 | +0.9 | 159,900 | |
1,009 | 1,011 | 1,001 | 1,007 | -3 | -0.3 | 117,900 | |
1,007 | 1,022 | 1,007 | 1,010 | +7 | +0.7 | 121,000 | |
1,005 | 1,007 | 997 | 1,003 | -7 | -0.7 | 278,400 | |
1,020 | 1,020 | 995 | 1,010 | -36 | -3.4 | 497,600 | |
1,070 | 1,070 | 1,045 | 1,046 | -24 | -2.2 | 347,500 | |
1,082 | 1,086 | 1,070 | 1,070 | -15 | -1.4 | 221,000 |