52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,509 | 1,523 | +13 | +0.9 | 187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,168 | 1,150 | 1,154 | -3 | -0.3 | 140,700 | |
1,151 | 1,157 | 1,141 | 1,157 | +6 | +0.5 | 51,900 | |
1,153 | 1,159 | 1,143 | 1,151 | -2 | -0.2 | 92,300 | |
1,151 | 1,157 | 1,145 | 1,153 | 0 | 0.0 | 58,900 | |
1,161 | 1,161 | 1,148 | 1,153 | -4 | -0.3 | 68,100 | |
1,155 | 1,164 | 1,154 | 1,157 | -1 | -0.1 | 56,500 | |
1,155 | 1,163 | 1,152 | 1,158 | +6 | +0.5 | 77,400 | |
1,160 | 1,168 | 1,152 | 1,152 | +2 | +0.2 | 105,800 | |
1,150 | 1,153 | 1,141 | 1,150 | +10 | +0.9 | 59,000 | |
1,154 | 1,157 | 1,135 | 1,140 | -19 | -1.6 | 55,800 | |
1,159 | 1,164 | 1,154 | 1,159 | +1 | +0.1 | 105,300 | |
1,145 | 1,158 | 1,144 | 1,158 | +13 | +1.1 | 105,700 | |
1,130 | 1,151 | 1,130 | 1,145 | +19 | +1.7 | 124,300 | |
1,140 | 1,140 | 1,116 | 1,126 | -2 | -0.2 | 98,800 | |
1,155 | 1,156 | 1,124 | 1,128 | -21 | -1.8 | 140,800 | |
1,133 | 1,153 | 1,124 | 1,149 | +21 | +1.9 | 190,800 | |
1,117 | 1,136 | 1,115 | 1,128 | +6 | +0.5 | 129,800 | |
1,120 | 1,123 | 1,107 | 1,122 | -1 | -0.1 | 145,900 | |
1,115 | 1,124 | 1,115 | 1,123 | +4 | +0.4 | 79,300 | |
1,122 | 1,126 | 1,115 | 1,119 | -4 | -0.4 | 63,300 | |
1,135 | 1,135 | 1,122 | 1,123 | -10 | -0.9 | 110,100 | |
1,123 | 1,136 | 1,121 | 1,133 | +6 | +0.5 | 121,300 | |
1,128 | 1,132 | 1,121 | 1,127 | +2 | +0.2 | 154,000 | |
1,118 | 1,125 | 1,114 | 1,125 | +10 | +0.9 | 117,700 | |
1,111 | 1,116 | 1,107 | 1,115 | +6 | +0.5 | 88,000 | |
1,110 | 1,113 | 1,103 | 1,109 | +4 | +0.4 | 92,500 | |
1,095 | 1,108 | 1,094 | 1,105 | +11 | +1.0 | 172,700 | |
1,080 | 1,094 | 1,078 | 1,094 | +19 | +1.8 | 89,200 | |
1,080 | 1,083 | 1,071 | 1,075 | -1 | -0.1 | 65,500 | |
1,087 | 1,088 | 1,076 | 1,076 | -8 | -0.7 | 70,000 |