52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,516 | 1,494 | 1,497 | -7 | -0.5 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,254 | 1,247 | 1,250 | +1 | +0.1 | 190,600 | |
1,248 | 1,252 | 1,244 | 1,249 | +13 | +1.1 | 160,900 | |
1,228 | 1,236 | 1,227 | 1,236 | +7 | +0.6 | 104,000 | |
1,243 | 1,244 | 1,226 | 1,229 | -11 | -0.9 | 164,700 | |
1,252 | 1,259 | 1,238 | 1,240 | -1 | -0.1 | 114,300 | |
1,250 | 1,250 | 1,241 | 1,241 | 0 | 0.0 | 93,500 | |
1,250 | 1,253 | 1,240 | 1,241 | -9 | -0.7 | 160,300 | |
1,242 | 1,251 | 1,237 | 1,250 | +7 | +0.6 | 145,300 | |
1,255 | 1,259 | 1,239 | 1,243 | -4 | -0.3 | 191,600 | |
1,241 | 1,253 | 1,238 | 1,247 | +14 | +1.1 | 197,000 | |
1,226 | 1,235 | 1,224 | 1,233 | +13 | +1.1 | 124,200 | |
1,220 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 198,000 | |
1,214 | 1,219 | 1,205 | 1,219 | 0 | 0.0 | 196,500 | |
1,218 | 1,223 | 1,212 | 1,219 | +6 | +0.5 | 201,000 | |
1,205 | 1,213 | 1,199 | 1,213 | +16 | +1.3 | 187,700 | |
1,205 | 1,210 | 1,194 | 1,197 | -4 | -0.3 | 206,600 | |
1,204 | 1,210 | 1,199 | 1,201 | -3 | -0.2 | 177,500 | |
1,217 | 1,219 | 1,201 | 1,204 | -22 | -1.8 | 253,300 | |
1,245 | 1,245 | 1,224 | 1,226 | -27 | -2.2 | 306,900 | |
1,250 | 1,267 | 1,249 | 1,253 | +1 | +0.1 | 274,800 | |
1,267 | 1,267 | 1,247 | 1,252 | -2 | -0.2 | 370,500 | |
1,261 | 1,271 | 1,251 | 1,254 | -7 | -0.6 | 371,300 | |
1,250 | 1,271 | 1,241 | 1,261 | -85 | -6.3 | 702,600 | |
1,335 | 1,353 | 1,330 | 1,346 | +13 | +1.0 | 951,500 | |
1,343 | 1,345 | 1,331 | 1,333 | -3 | -0.2 | 397,300 | |
1,353 | 1,354 | 1,331 | 1,336 | -4 | -0.3 | 399,600 | |
1,322 | 1,344 | 1,315 | 1,340 | +16 | +1.2 | 405,000 | |
1,303 | 1,325 | 1,288 | 1,324 | +20 | +1.5 | 425,300 | |
1,292 | 1,312 | 1,291 | 1,304 | +29 | +2.3 | 320,500 | |
1,283 | 1,292 | 1,271 | 1,275 | -5 | -0.4 | 437,700 |