52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,516 | 1,494 | 1,497 | -7 | -0.5 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,113 | 1,106 | 1,108 | 0 | 0.0 | 114,000 | |
1,112 | 1,114 | 1,108 | 1,108 | +1 | +0.1 | 130,400 | |
1,095 | 1,112 | 1,094 | 1,107 | +12 | +1.1 | 190,700 | |
1,090 | 1,098 | 1,086 | 1,095 | +15 | +1.4 | 162,500 | |
1,078 | 1,084 | 1,075 | 1,080 | +3 | +0.3 | 179,900 | |
1,098 | 1,098 | 1,076 | 1,077 | +5 | +0.5 | 158,400 | |
1,090 | 1,092 | 1,070 | 1,072 | -7 | -0.6 | 206,600 | |
1,080 | 1,081 | 1,068 | 1,079 | -7 | -0.6 | 198,100 | |
1,093 | 1,094 | 1,082 | 1,086 | +7 | +0.6 | 140,600 | |
1,067 | 1,079 | 1,058 | 1,079 | +11 | +1.0 | 179,400 | |
1,080 | 1,082 | 1,067 | 1,068 | -10 | -0.9 | 132,500 | |
1,106 | 1,108 | 1,078 | 1,078 | -32 | -2.9 | 225,300 | |
1,108 | 1,115 | 1,105 | 1,110 | +2 | +0.2 | 169,700 | |
1,115 | 1,119 | 1,106 | 1,108 | +2 | +0.2 | 167,900 | |
1,114 | 1,119 | 1,106 | 1,106 | -1 | -0.1 | 197,300 | |
1,102 | 1,114 | 1,102 | 1,107 | 0 | 0.0 | 182,900 | |
1,093 | 1,108 | 1,092 | 1,107 | +14 | +1.3 | 269,600 | |
1,094 | 1,100 | 1,091 | 1,093 | -5 | -0.5 | 294,700 | |
1,098 | 1,102 | 1,090 | 1,098 | -5 | -0.5 | 279,000 | |
1,109 | 1,115 | 1,100 | 1,103 | 0 | 0.0 | 181,300 | |
1,115 | 1,122 | 1,095 | 1,103 | -9 | -0.8 | 266,600 | |
1,107 | 1,115 | 1,094 | 1,112 | +5 | +0.5 | 278,200 | |
1,098 | 1,108 | 1,086 | 1,107 | +17 | +1.6 | 362,700 | |
1,121 | 1,132 | 1,090 | 1,090 | -168 | -13.4 | 914,200 | |
1,273 | 1,273 | 1,256 | 1,258 | -15 | -1.2 | 163,300 | |
1,280 | 1,282 | 1,270 | 1,273 | -11 | -0.9 | 149,800 | |
1,274 | 1,289 | 1,271 | 1,284 | +15 | +1.2 | 182,700 | |
1,273 | 1,277 | 1,264 | 1,269 | -3 | -0.2 | 172,400 | |
1,267 | 1,277 | 1,267 | 1,272 | +9 | +0.7 | 161,500 | |
1,255 | 1,265 | 1,253 | 1,263 | +13 | +1.0 | 191,300 |