52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,598 | 5,478 | 5,565 | +68 | +1.2 | 2,453,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,775 | 4,705 | 4,745 | -120 | -2.5 | 4,757,700 | |
4,880 | 4,960 | 4,825 | 4,865 | -75 | -1.5 | 3,719,400 | |
4,970 | 5,030 | 4,920 | 4,940 | -20 | -0.4 | 4,090,800 | |
4,695 | 4,960 | 4,690 | 4,960 | +210 | +4.4 | 4,516,900 | |
4,830 | 4,860 | 4,570 | 4,750 | -80 | -1.7 | 8,098,200 | |
4,850 | 4,940 | 4,805 | 4,830 | -65 | -1.3 | 3,842,100 | |
4,645 | 4,925 | 4,610 | 4,895 | +315 | +6.9 | 4,302,900 | |
4,810 | 4,815 | 4,535 | 4,580 | -180 | -3.8 | 7,461,100 | |
4,730 | 4,810 | 4,615 | 4,760 | +45 | +1.0 | 4,943,300 | |
4,990 | 5,040 | 4,705 | 4,715 | -185 | -3.8 | 6,932,700 | |
4,940 | 4,985 | 4,795 | 4,900 | 0 | 0.0 | 4,813,000 | |
5,050 | 5,130 | 4,835 | 4,900 | -250 | -4.9 | 5,946,900 | |
5,070 | 5,280 | 5,040 | 5,150 | +80 | +1.6 | 4,850,200 | |
4,935 | 5,080 | 4,855 | 5,070 | +190 | +3.9 | 6,355,900 | |
4,840 | 4,885 | 4,725 | 4,880 | +90 | +1.9 | 4,524,800 | |
4,920 | 4,940 | 4,640 | 4,790 | -110 | -2.2 | 4,812,400 | |
4,925 | 4,950 | 4,725 | 4,900 | -30 | -0.6 | 6,696,300 | |
4,890 | 4,940 | 4,790 | 4,930 | +40 | +0.8 | 2,528,600 | |
4,825 | 4,915 | 4,660 | 4,890 | -15 | -0.3 | 4,701,900 | |
4,915 | 4,995 | 4,835 | 4,905 | -20 | -0.4 | 4,637,000 | |
4,765 | 4,930 | 4,725 | 4,925 | +170 | +3.6 | 4,833,900 | |
5,000 | 5,000 | 4,670 | 4,755 | -160 | -3.3 | 6,027,300 | |
4,865 | 5,090 | 4,765 | 4,915 | +80 | +1.7 | 4,994,000 | |
4,800 | 4,940 | 4,765 | 4,835 | +10 | +0.2 | 4,964,900 | |
4,585 | 4,885 | 4,575 | 4,825 | +190 | +4.1 | 6,486,100 | |
4,250 | 4,655 | 4,105 | 4,635 | +315 | +7.3 | 14,180,200 | |
5,230 | 5,230 | 4,285 | 4,320 | -880 | -16.9 | 12,488,700 | |
5,530 | 5,620 | 5,030 | 5,200 | -390 | -7.0 | 5,849,900 | |
5,640 | 5,730 | 5,490 | 5,590 | -40 | -0.7 | 6,648,800 | |
5,060 | 5,650 | 4,980 | 5,630 | +590 | +11.7 | 8,571,000 |