38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,594 | 1,579 | 1,584 | -1 | -0.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,160 | 1,840 | 1,980 | -90 | -4.3 | 1,068,100 | |
2,210 | 2,300 | 1,980 | 2,070 | -120 | -5.5 | 1,066,600 | |
2,250 | 2,460 | 2,100 | 2,190 | -90 | -3.9 | 2,779,700 | |
1,950 | 2,370 | 1,870 | 2,280 | +330 | +16.9 | 4,785,700 | |
2,060 | 2,140 | 1,830 | 1,950 | -90 | -4.4 | 514,300 | |
2,050 | 2,070 | 1,790 | 2,040 | +20 | +1.0 | 757,800 | |
2,380 | 2,520 | 2,010 | 2,020 | -390 | -16.2 | 644,300 | |
2,490 | 2,610 | 2,390 | 2,410 | -60 | -2.4 | 965,900 | |
2,390 | 2,530 | 2,310 | 2,470 | +30 | +1.2 | 810,400 | |
2,630 | 2,780 | 2,220 | 2,440 | -200 | -7.6 | 1,325,000 | |
2,720 | 2,900 | 2,350 | 2,640 | -30 | -1.1 | 1,588,400 | |
2,480 | 2,850 | 2,460 | 2,670 | +220 | +9.0 | 2,393,700 | |
2,380 | 2,600 | 2,350 | 2,450 | +90 | +3.8 | 2,505,100 | |
2,250 | 2,400 | 2,190 | 2,360 | +110 | +4.9 | 2,975,700 | |
2,100 | 2,390 | 2,100 | 2,250 | +160 | +7.7 | 4,428,600 | |
2,160 | 2,180 | 1,980 | 2,090 | -70 | -3.2 | 1,068,700 | |
2,020 | 2,230 | 2,010 | 2,160 | +150 | +7.5 | 2,312,700 | |
1,970 | 2,120 | 1,950 | 2,010 | +30 | +1.5 | 911,200 | |
1,930 | 2,100 | 1,880 | 1,980 | +50 | +2.6 | 772,100 | |
2,020 | 2,100 | 1,810 | 1,930 | -140 | -6.8 | 820,400 | |
2,120 | 2,350 | 1,970 | 2,070 | -40 | -1.9 | 3,601,600 | |
1,980 | 2,250 | 1,980 | 2,110 | +130 | +6.6 | 3,880,900 | |
1,780 | 2,250 | 1,770 | 1,980 | +200 | +11.2 | 8,859,400 | |
1,740 | 1,830 | 1,680 | 1,780 | +50 | +2.9 | 1,147,900 | |
1,730 | 1,820 | 1,680 | 1,730 | -10 | -0.6 | 722,300 | |
1,730 | 2,000 | 1,720 | 1,740 | +20 | +1.2 | 1,211,000 | |
1,850 | 1,910 | 1,690 | 1,720 | -110 | -6.0 | 651,100 | |
1,950 | 1,980 | 1,720 | 1,830 | -110 | -5.7 | 741,800 | |
2,150 | 2,150 | 1,850 | 1,940 | -170 | -8.1 | 590,300 | |
2,040 | 2,170 | 1,910 | 2,110 | +110 | +5.5 | 1,028,800 |