38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,594 | 1,579 | 1,584 | -1 | -0.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,600 | 1,450 | 1,597 | +87 | +5.8 | 570,900 | |
1,440 | 1,512 | 1,428 | 1,510 | +87 | +6.1 | 388,200 | |
1,420 | 1,447 | 1,380 | 1,423 | +3 | +0.2 | 369,200 | |
1,390 | 1,440 | 1,340 | 1,420 | +10 | +0.7 | 484,300 | |
1,260 | 1,470 | 1,240 | 1,410 | +160 | +12.8 | 925,700 | |
1,360 | 1,370 | 1,230 | 1,250 | -120 | -8.8 | 443,700 | |
1,370 | 1,410 | 1,320 | 1,370 | -20 | -1.4 | 417,000 | |
1,430 | 1,480 | 1,330 | 1,390 | -50 | -3.5 | 396,700 | |
1,450 | 1,530 | 1,440 | 1,440 | -10 | -0.7 | 467,200 | |
1,460 | 1,470 | 1,320 | 1,450 | 0 | 0.0 | 515,100 | |
1,540 | 1,560 | 1,320 | 1,450 | -110 | -7.1 | 741,200 | |
1,590 | 1,610 | 1,480 | 1,560 | -30 | -1.9 | 590,300 | |
1,490 | 1,630 | 1,480 | 1,590 | +90 | +6.0 | 729,300 | |
1,470 | 1,530 | 1,450 | 1,500 | +30 | +2.0 | 405,500 | |
1,520 | 1,520 | 1,420 | 1,470 | -60 | -3.9 | 586,800 | |
1,540 | 1,640 | 1,410 | 1,530 | -10 | -0.6 | 951,300 | |
1,570 | 1,600 | 1,470 | 1,540 | -30 | -1.9 | 730,700 | |
1,650 | 1,670 | 1,540 | 1,570 | -80 | -4.8 | 1,066,900 | |
1,560 | 1,650 | 1,540 | 1,650 | +80 | +5.1 | 910,800 | |
1,490 | 1,640 | 1,470 | 1,570 | +70 | +4.7 | 1,619,200 | |
1,550 | 1,610 | 1,500 | 1,500 | -40 | -2.6 | 742,100 | |
1,510 | 1,560 | 1,470 | 1,540 | +20 | +1.3 | 687,600 | |
1,490 | 1,540 | 1,450 | 1,520 | +30 | +2.0 | 492,300 | |
1,510 | 1,560 | 1,420 | 1,490 | -20 | -1.3 | 705,200 | |
1,550 | 1,570 | 1,490 | 1,510 | -10 | -0.7 | 638,000 | |
1,540 | 1,550 | 1,330 | 1,520 | -20 | -1.3 | 735,200 | |
1,470 | 1,720 | 1,460 | 1,540 | +90 | +6.2 | 2,504,300 | |
1,450 | 1,460 | 1,380 | 1,450 | -10 | -0.7 | 535,600 | |
1,490 | 1,540 | 1,440 | 1,460 | -30 | -2.0 | 646,900 | |
1,350 | 1,510 | 1,350 | 1,490 | +140 | +10.4 | 623,300 |