38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,594 | 1,579 | 1,584 | -1 | -0.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,370 | 1,300 | 1,350 | 0 | 0.0 | 372,900 | |
1,450 | 1,450 | 1,330 | 1,350 | -80 | -5.6 | 458,100 | |
1,460 | 1,550 | 1,310 | 1,430 | -20 | -1.4 | 847,800 | |
1,440 | 1,510 | 1,280 | 1,450 | 0 | 0.0 | 1,044,900 | |
1,470 | 1,610 | 1,430 | 1,450 | -30 | -2.0 | 1,158,900 | |
1,500 | 1,520 | 1,390 | 1,480 | 0 | 0.0 | 908,700 | |
1,620 | 1,620 | 1,450 | 1,480 | -150 | -9.2 | 1,223,600 | |
1,380 | 1,840 | 1,380 | 1,630 | +250 | +18.1 | 15,379,100 | |
1,260 | 1,410 | 1,250 | 1,380 | +130 | +10.4 | 722,000 | |
1,250 | 1,310 | 1,240 | 1,250 | +10 | +0.8 | 294,700 | |
1,280 | 1,380 | 1,240 | 1,240 | -40 | -3.1 | 522,200 | |
1,370 | 1,380 | 1,190 | 1,280 | -100 | -7.2 | 629,900 | |
1,390 | 1,510 | 1,310 | 1,380 | -20 | -1.4 | 806,200 | |
1,360 | 1,430 | 1,240 | 1,400 | +40 | +2.9 | 585,100 | |
1,390 | 1,590 | 1,360 | 1,360 | -30 | -2.2 | 1,230,300 | |
1,350 | 1,440 | 1,220 | 1,390 | +40 | +3.0 | 855,500 | |
1,190 | 1,370 | 1,170 | 1,350 | +200 | +17.4 | 990,800 | |
1,110 | 1,210 | 1,080 | 1,150 | +50 | +4.5 | 510,100 | |
1,040 | 1,140 | 1,020 | 1,100 | +70 | +6.8 | 298,900 | |
1,050 | 1,060 | 1,000 | 1,030 | -30 | -2.8 | 162,700 | |
1,010 | 1,090 | 990 | 1,060 | +50 | +5.0 | 183,500 | |
1,050 | 1,130 | 1,010 | 1,010 | -50 | -4.7 | 234,300 | |
1,080 | 1,140 | 1,020 | 1,060 | +10 | +1.0 | 246,500 | |
1,000 | 1,060 | 960 | 1,050 | +40 | +4.0 | 245,000 | |
1,090 | 1,090 | 960 | 1,010 | -70 | -6.5 | 319,700 | |
1,180 | 1,180 | 1,070 | 1,080 | -100 | -8.5 | 315,400 | |
1,200 | 1,230 | 1,150 | 1,180 | -30 | -2.5 | 541,200 | |
1,120 | 1,220 | 1,120 | 1,210 | +90 | +8.0 | 724,400 | |
1,060 | 1,170 | 1,050 | 1,120 | +70 | +6.7 | 352,400 | |
1,060 | 1,110 | 1,030 | 1,050 | +10 | +1.0 | 320,900 |