38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 584 | 553 | 575 | +17 | +3.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +11.4 | 1,252 | 202,900 | 0 | 159,000 | - | |
1,120 | -5.9 | 1,142 | 62,600 | 0 | 154,600 | - | |
1,190 | -3.6 | 1,203 | 35,400 | 0 | 157,400 | - | |
1,235 | 0.0 | 1,219 | 55,300 | 0 | 162,700 | - | |
1,235 | +0.7 | 1,224 | 92,400 | 0 | 172,500 | - | |
1,227 | -12.7 | 1,285 | 244,500 | 0 | 165,800 | - | |
1,406 | +12.3 | 1,439 | 630,800 | 1,300 | 169,300 | 130 | |
1,252 | +16.1 | 1,200 | 224,600 | 400 | 148,700 | 371 | |
1,078 | -8.9 | 1,143 | 100,000 | 0 | 137,700 | - | |
1,183 | -3.3 | 1,212 | 208,000 | 0 | 128,500 | - | |
1,223 | -25.4 | 1,440 | 489,900 | 100 | 121,500 | 1,215 | |
1,640 | +2.4 | 1,534 | 322,600 | 0 | 137,100 | - | |
1,602 | +1.5 | 1,579 | 294,000 | 0 | 136,100 | - | |
1,578 | +3.5 | 1,794 | 6,950,500 | 400 | 137,100 | 342 | |
1,524 | +10.9 | 1,334 | 3,562,700 | 27,100 | 160,800 | 5.93 | |
1,374 | +55.3 | 1,407 | 6,370,500 | 1,400 | 130,400 | 93.14 | |
885 | +7.3 | 864 | 37,300 | - | - | - | |
825 | +0.7 | 793 | 41,700 | 0 | 84,300 | - | |
819 | -7.0 | 850 | 65,100 | 0 | 83,000 | - | |
881 | -7.1 | 947 | 181,100 | 0 | 90,200 | - | |
948 | -5.5 | 977 | 83,400 | 0 | 87,200 | - | |
1,003 | +6.0 | 967 | 80,100 | 0 | 82,900 | - | |
946 | +8.7 | 938 | 110,800 | 0 | 105,300 | - | |
870 | +8.6 | 842 | 69,700 | 0 | 90,700 | - | |
801 | -15.4 | 820 | 142,300 | 0 | 98,400 | - | |
947 | -19.5 | 1,105 | 2,279,100 | 0 | 114,200 | - | |
1,177 | - | 1,251 | 3,317,300 | 0 | 184,200 | - |