38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 584 | 553 | 575 | +17 | +3.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | -14.2 | 611 | 56,000 | 0 | 98,500 | - | |
639 | +1.9 | 637 | 5,000 | 0 | 102,800 | - | |
627 | -3.7 | 631 | 10,000 | 0 | 101,700 | - | |
651 | +0.8 | 659 | 8,100 | 0 | 103,100 | - | |
646 | -0.6 | 637 | 18,900 | 0 | 102,400 | - | |
650 | -2.1 | 636 | 16,600 | 0 | 103,600 | - | |
664 | +2.6 | 646 | 15,500 | 0 | 104,000 | - | |
647 | +1.1 | 671 | 32,500 | 0 | 103,400 | - | |
640 | +5.1 | 619 | 24,000 | 0 | 99,800 | - | |
609 | -5.9 | 613 | 44,700 | 0 | 101,900 | - | |
647 | -2.9 | 654 | 6,200 | 0 | 110,900 | - | |
666 | -2.8 | 689 | 33,900 | 0 | 111,700 | - | |
685 | +1.5 | 661 | 64,400 | 0 | 113,300 | - | |
675 | -0.6 | 680 | 65,400 | 0 | 115,700 | - | |
679 | -6.6 | 711 | 108,200 | 0 | 123,300 | - | |
727 | -10.0 | 765 | 249,600 | 0 | 120,700 | - | |
808 | -7.4 | 824 | 308,500 | 0 | 125,600 | - | |
873 | +9.3 | 987 | 2,383,100 | 600 | 123,500 | 205 | |
799 | +2.4 | 837 | 1,260,700 | 100 | 112,900 | 1,129 | |
780 | +30.7 | 804 | 1,889,100 | 800 | 111,200 | 139 | |
597 | +6.4 | 574 | 85,300 | 200 | 76,700 | 383 | |
561 | +5.6 | 605 | 285,400 | 0 | 85,800 | - | |
531 | -4.2 | 536 | 48,700 | 0 | 77,300 | - | |
554 | -3.7 | 569 | 38,200 | 0 | 74,700 | - | |
575 | -6.5 | 591 | 28,400 | - | - | - | |
615 | -5.7 | 630 | 27,600 | 0 | 69,400 | - | |
652 | -11.7 | 670 | 57,300 | 0 | 77,900 | - | |
738 | -0.3 | 722 | 35,400 | 0 | 75,600 | - | |
740 | +0.7 | 724 | 21,300 | 0 | 75,800 | - | |
735 | -1.9 | 736 | 22,100 | 0 | 74,500 | - |