38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 8,042 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,042 | 年初来安値 | 5,665 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,714 | 8,042 | 5,665 | 7,483 | +1,817 | +32.1 | 34,121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 1,058 | 555 | 674 | -103 | -13.3 | - | |
700 | 1,588 | 700 | 777 | +52 | +7.2 | - | |
648 | 802 | 418 | 725 | +25 | +3.6 | - | |
1,118 | 1,212 | 623 | 700 | -384 | -35.4 | - | |
1,263 | 2,314 | 1,007 | 1,084 | -162 | -13.0 | - | |
1,229 | 1,870 | 1,067 | 1,246 | +17 | +1.4 | - | |
1,058 | 1,315 | 973 | 1,229 | +162 | +15.2 | - | |
1,383 | 2,587 | 1,050 | 1,067 | -324 | -23.3 | - | |
1,204 | 1,511 | 1,195 | 1,391 | +179 | +14.8 | - | |
1,246 | 1,571 | 811 | 1,212 | 0 | 0.0 | - | |
1,135 | 1,391 | 845 | 1,212 | +60 | +5.2 | - | |
888 | 1,537 | 888 | 1,152 | +247 | +27.3 | - | |
742 | 1,443 | 734 | 905 | +171 | +23.3 | - | |
512 | 1,255 | 486 | 734 | +248 | +51.0 | - | |
725 | 725 | 307 | 486 | -239 | -33.0 | - | |
1,110 | 2,433 | 555 | 725 | - | - | - |