52週高値 | 2,316 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,003 | 1,972 | 1,977 | +12 | +0.6 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -0.1 | 1,320 | 44,200 | 9,600 | 27,400 | 2.85 | |
1,321 | +2.8 | 1,316 | 66,600 | 8,900 | 28,000 | 3.15 | |
1,285 | +4.5 | 1,264 | 57,000 | 6,900 | 27,700 | 4.01 | |
1,230 | +6.3 | 1,216 | 74,100 | 8,300 | 30,000 | 3.61 | |
1,157 | -3.7 | 1,175 | 71,500 | 6,700 | 33,000 | 4.93 | |
1,201 | +1.6 | 1,193 | 48,200 | 7,600 | 30,600 | 4.03 | |
1,182 | -2.6 | 1,193 | 47,200 | 8,100 | 31,400 | 3.88 | |
1,214 | +3.7 | 1,202 | 65,500 | 9,500 | 32,100 | 3.38 | |
1,171 | -1.0 | 1,162 | 20,800 | - | - | - | |
1,183 | +2.0 | 1,134 | 119,400 | 13,100 | 30,900 | 2.36 | |
1,160 | -9.0 | 1,184 | 133,500 | 11,200 | 36,500 | 3.26 | |
1,275 | -2.0 | 1,290 | 129,500 | 11,300 | 35,800 | 3.17 | |
1,301 | -4.1 | 1,323 | 115,100 | 14,500 | 45,800 | 3.16 | |
1,356 | -0.4 | 1,351 | 70,900 | 11,500 | 32,700 | 2.84 | |
1,362 | +0.1 | 1,360 | 44,700 | 11,900 | 32,300 | 2.71 | |
1,361 | -2.4 | 1,374 | 70,300 | 10,900 | 33,400 | 3.06 | |
1,394 | -1.6 | 1,398 | 109,500 | 12,600 | 34,600 | 2.75 | |
1,416 | +6.9 | 1,396 | 121,700 | 5,500 | 31,200 | 5.67 | |
1,325 | -5.9 | 1,364 | 112,700 | 5,900 | 33,800 | 5.73 | |
1,408 | -1.6 | 1,401 | 105,000 | 4,800 | 34,200 | 7.12 | |
1,431 | -5.2 | 1,467 | 87,800 | 7,200 | 32,200 | 4.47 | |
1,509 | -4.1 | 1,537 | 64,200 | 7,400 | 34,500 | 4.66 | |
1,573 | +0.7 | 1,606 | 69,100 | 8,900 | 32,300 | 3.63 | |
1,562 | +4.0 | 1,543 | 72,500 | 9,000 | 36,000 | 4.00 | |
1,502 | +4.8 | 1,474 | 84,700 | 8,400 | 40,300 | 4.80 | |
1,433 | -3.9 | 1,457 | 49,000 | 6,000 | 41,600 | 6.93 | |
1,491 | +0.9 | 1,496 | 37,300 | 4,800 | 37,900 | 7.90 | |
1,477 | +1.7 | 1,463 | 48,400 | 4,700 | 35,900 | 7.64 | |
1,452 | -3.5 | 1,475 | 75,900 | 2,800 | 38,400 | 13.71 | |
1,504 | - | 1,533 | 82,800 | 3,800 | 38,200 | 10.05 |