52週高値 | 2,316 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,003 | 1,972 | 1,979 | +14 | +0.7 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -3.2 | 889 | 74,700 | 6,900 | 47,700 | 6.91 | |
906 | +0.6 | 894 | 65,000 | 7,200 | 43,400 | 6.03 | |
901 | -0.4 | 900 | 80,600 | 1,800 | 43,500 | 24.17 | |
905 | -1.3 | 911 | 46,000 | 2,800 | 39,000 | 13.93 | |
917 | +1.9 | 908 | 52,900 | 2,900 | 42,700 | 14.72 | |
900 | -0.1 | 906 | 57,600 | 1,300 | 39,500 | 30.38 | |
901 | -2.4 | 919 | 123,100 | 1,000 | 41,300 | 41.30 | |
923 | -1.6 | 930 | 77,300 | 1,500 | 38,000 | 25.33 | |
938 | -2.4 | 935 | 90,700 | 2,400 | 37,000 | 15.42 | |
961 | -4.8 | 973 | 126,300 | 1,600 | 34,700 | 21.69 | |
1,009 | +1.0 | 1,020 | 107,800 | 6,100 | 31,900 | 5.23 | |
999 | +0.3 | 1,011 | 95,900 | 6,000 | 33,700 | 5.62 | |
996 | +0.6 | 983 | 52,700 | 6,100 | 32,300 | 5.30 | |
990 | -2.2 | 992 | 56,600 | 6,500 | 31,800 | 4.89 | |
1,012 | -1.8 | 1,014 | 54,700 | 5,200 | 29,500 | 5.67 | |
1,031 | -0.4 | 1,029 | 23,300 | - | - | - | |
1,035 | +2.0 | 1,008 | 72,100 | 5,000 | 33,100 | 6.62 | |
1,015 | +1.6 | 1,002 | 39,500 | 5,100 | 37,600 | 7.37 | |
999 | -1.6 | 1,003 | 55,900 | 5,100 | 35,800 | 7.02 | |
1,015 | -2.4 | 1,026 | 63,300 | 5,100 | 36,200 | 7.10 | |
1,040 | -2.8 | 1,046 | 106,500 | 5,700 | 35,500 | 6.23 | |
1,070 | +0.7 | 1,073 | 83,700 | 600 | 31,300 | 52.17 | |
1,063 | +3.0 | 1,046 | 84,200 | 600 | 37,000 | 61.67 | |
1,032 | -1.1 | 1,022 | 110,000 | 1,000 | 40,500 | 40.50 | |
1,044 | +1.4 | 1,031 | 105,400 | 900 | 42,400 | 47.11 | |
1,030 | -3.4 | 1,035 | 82,600 | 1,100 | 39,600 | 36.00 | |
1,066 | -1.2 | 1,079 | 70,800 | 100 | 41,300 | 413 | |
1,079 | -5.4 | 1,087 | 68,800 | 200 | 39,500 | 197 | |
1,140 | +5.4 | 1,103 | 59,300 | 0 | 38,000 | - | |
1,082 | +0.5 | 1,081 | 49,600 | 0 | 38,500 | - |