38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,482 | 2,394 | 2,464 | +41 | +1.7 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,153 | 1,105 | 1,107 | -21 | -1.9 | 185,300 | |
1,085 | 1,174 | 1,084 | 1,128 | +61 | +5.7 | 334,100 | |
964 | 1,081 | 962 | 1,067 | +107 | +11.1 | 470,900 | |
991 | 996 | 955 | 960 | -25 | -2.5 | 234,900 | |
989 | 1,007 | 957 | 985 | +1 | +0.1 | 264,600 | |
995 | 999 | 964 | 984 | -15 | -1.5 | 245,900 | |
1,049 | 1,056 | 995 | 999 | -24 | -2.3 | 302,300 | |
1,030 | 1,045 | 1,003 | 1,023 | -28 | -2.7 | 64,200 | |
1,010 | 1,054 | 967 | 1,051 | +20 | +1.9 | 266,300 | |
1,100 | 1,145 | 1,030 | 1,031 | -78 | -7.0 | 340,800 | |
1,099 | 1,160 | 1,078 | 1,109 | +4 | +0.4 | 374,500 | |
1,175 | 1,190 | 1,096 | 1,105 | -39 | -3.4 | 572,200 | |
1,034 | 1,171 | 1,029 | 1,144 | +98 | +9.4 | 595,600 | |
1,066 | 1,072 | 1,020 | 1,046 | -23 | -2.2 | 165,000 | |
1,075 | 1,094 | 1,061 | 1,069 | -12 | -1.1 | 215,100 | |
1,055 | 1,099 | 1,051 | 1,081 | +16 | +1.5 | 268,200 | |
1,050 | 1,065 | 1,014 | 1,065 | +24 | +2.3 | 380,400 | |
1,098 | 1,114 | 1,034 | 1,041 | -66 | -6.0 | 320,900 | |
1,121 | 1,134 | 1,096 | 1,107 | -11 | -1.0 | 256,100 | |
1,200 | 1,200 | 1,114 | 1,118 | -82 | -6.8 | 398,100 | |
1,230 | 1,253 | 1,197 | 1,200 | -30 | -2.4 | 459,800 | |
1,246 | 1,285 | 1,225 | 1,230 | -6 | -0.5 | 361,500 | |
1,222 | 1,247 | 1,193 | 1,236 | +21 | +1.7 | 311,300 | |
1,228 | 1,257 | 1,197 | 1,215 | -59 | -4.6 | 300,800 | |
1,199 | 1,300 | 1,161 | 1,274 | +75 | +6.3 | 369,500 | |
1,236 | 1,236 | 1,187 | 1,199 | -22 | -1.8 | 147,200 | |
1,209 | 1,244 | 1,172 | 1,221 | 0 | 0.0 | 149,700 | |
1,242 | 1,253 | 1,187 | 1,221 | -19 | -1.5 | 261,000 | |
1,238 | 1,304 | 1,210 | 1,240 | 0 | 0.0 | 557,100 | |
1,250 | 1,288 | 1,236 | 1,240 | - | - | 229,200 |