38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,482 | 2,394 | 2,464 | +41 | +1.7 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,798 | 1,673 | 1,682 | -68 | -3.9 | 260,200 | |
1,765 | 1,909 | 1,742 | 1,750 | +22 | +1.3 | 440,100 | |
1,690 | 1,755 | 1,680 | 1,728 | +44 | +2.6 | 295,300 | |
1,629 | 1,724 | 1,589 | 1,684 | +53 | +3.2 | 305,500 | |
1,680 | 1,688 | 1,622 | 1,631 | -42 | -2.5 | 223,100 | |
1,718 | 1,734 | 1,666 | 1,673 | -42 | -2.4 | 201,200 | |
1,721 | 1,726 | 1,665 | 1,715 | +57 | +3.4 | 296,600 | |
1,742 | 1,764 | 1,642 | 1,658 | -72 | -4.2 | 432,200 | |
1,765 | 1,774 | 1,697 | 1,730 | -40 | -2.3 | 516,800 | |
1,668 | 1,808 | 1,653 | 1,770 | +104 | +6.2 | 535,300 | |
1,632 | 1,672 | 1,577 | 1,666 | +34 | +2.1 | 312,400 | |
1,617 | 1,687 | 1,608 | 1,632 | +17 | +1.1 | 332,500 | |
1,584 | 1,655 | 1,577 | 1,615 | -9 | -0.6 | 374,200 | |
1,672 | 1,703 | 1,605 | 1,624 | -63 | -3.7 | 360,600 | |
1,551 | 1,704 | 1,551 | 1,687 | +96 | +6.0 | 354,400 | |
1,601 | 1,658 | 1,581 | 1,591 | +2 | +0.1 | 341,700 | |
1,633 | 1,807 | 1,585 | 1,589 | -41 | -2.5 | 476,800 | |
1,589 | 1,686 | 1,565 | 1,630 | +41 | +2.6 | 169,100 | |
1,618 | 1,639 | 1,553 | 1,589 | +8 | +0.5 | 320,200 | |
1,571 | 1,628 | 1,570 | 1,581 | +8 | +0.5 | 245,600 | |
1,556 | 1,636 | 1,529 | 1,573 | +17 | +1.1 | 208,200 | |
1,565 | 1,596 | 1,535 | 1,556 | -13 | -0.8 | 226,000 | |
1,592 | 1,630 | 1,542 | 1,569 | -47 | -2.9 | 318,800 | |
1,682 | 1,690 | 1,588 | 1,616 | -70 | -4.2 | 261,900 | |
1,632 | 1,707 | 1,601 | 1,686 | +21 | +1.3 | 326,000 | |
1,550 | 1,684 | 1,517 | 1,665 | +135 | +8.8 | 901,600 | |
1,460 | 1,570 | 1,432 | 1,530 | +86 | +6.0 | 365,600 | |
1,480 | 1,493 | 1,422 | 1,444 | -31 | -2.1 | 456,400 | |
1,449 | 1,482 | 1,425 | 1,475 | +21 | +1.4 | 150,900 | |
1,409 | 1,475 | 1,373 | 1,454 | +67 | +4.8 | 377,600 |